加密风向标
行情总览
OP

Optimism

OP · 美元计价
$0.1147
1.59% ≈ ￥0.75702 ($0.00)
更新于 2026-11-02 01:25:01
← 行情列表
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1129
24H 成交量$137.47万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $0.9996 -0.13% Polygon Ecosystem Token $0.09129 -0.99% LATOKEN $0.059 +7.47% Virtuals Protocol $0.5966 +0.64% AWE Network $0.06357 -14.27% FantomFTM $0.6994 -0.77% Pyth Network $0.06695 +2.06% StakeStone $0.0304 -2.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 HYPE HYPEHyperliquid $87.96 $88.78 $87.23$1,843.88万 $209.97亿 0.37%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $721.48万 -6.01%
26 牛来 牛来牛来 (Niu Lai) $0.06729 $0.07222 $0.05863$1,131.09万 $7,014.86万 14.05%
316 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $222.24万 -38.89%
645 SHAZB SHAZBSHAZB $22.99 $23.13 $22.74$1.76万 — 0.66%
540 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $293.17万 0.00%
133 CVC CVCCivic $0.02417 $0.0272 $0.02275$114.02万 $1,958.51万 4.45%
618 BNT BNTBancor $0.2876 $0.2911 $0.287$4.00万 $3,498.65万 -0.66%
670 UVXYB UVXYBUVXYB $19.01 $19.06 $18.92$8,818.09 — 0.05%
116 XUSD XUSDStraitsX USD $0.9996 $1.00 $0.9985$137.99万 $2,414.59万 -0.13%
517 SXT SXTSpace and Time $0.00806 $0.00831 $0.00806$12.78万 $1,148.78万 -1.95%
587 KSTRB KSTRBKSTRB $17.33 $17.44 $16.89$7.12万 — 2.36%
238 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
268 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $267.50万 8.48%
413 LINEA LINEALinea $0.002393 $0.002435 $0.002369$23.09万 $3,723.60万 0.46%
155 POLYX POLYXPolymesh $0.03309 $0.03475 $0.03287$97.75万 $3,886.59万 -0.63%
267 SNXXB SNXXBSNXXB $7.02 $7.11 $6.73$47.66万 — 4.31%
401 DYDX DYDXDYDX Chain $0.10564 $0.10725 $0.10484$24.44万 $7,877.22万 -1.05%
105 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0513 $0.0499$161.09万 $15.97亿 0.00%
177 ZEN ZENHorizen $5.349 $5.41 $5.29$83.21万 $8,747.82万 -0.06%

相关站点

共 40 个
SOXLB _BTC行情 BitTensor _以太坊ETH价格 Cardano _加密货币行情 Zcash _比特币 Zcash _加密货币行情 USD1 _比特币行情 Renzo _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 USDC _币种排行 TRON _以太坊ETH价格 Holo _BTC行情 Aptos _比特币行情 MARSCOIN _比特币 Bitcoin _币种排行 Bitcoin _币种排行 BUSD _比特币 MARSCOIN _比特币 CoW Protocol _加密货币行情 BUSD _币种排行 Uniswap _BTC行情 Ripple USD _比特币行情 PAX Gold _加密货币行情 Pudgy Penguins _以太坊ETH价格 Lisk _比特币行情 Chainlink _比特币 Aave _BTC行情 MARSCOIN _加密货币行情 MARSCOIN _数字货币市值 Starknet _币种排行 Kite _BTC行情 COTI _币种排行 Prometeus _以太坊ETH价格 Celestia _币种排行 牛来 _以太坊ETH价格 BitTensor _币种排行 Hyperliquid _币种排行 LayerZero _数字货币市值 SNDKB _比特币 Solv Protocol _以太坊ETH价格 SuperVerse _比特币