24H 最高$0.0727
24H 最低$0.07027
今日开盘$0.07221
24H 成交量$10.72万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.76 | $89.08 | $85.33 | $2,579.54万 | $210.54亿 | -2.71% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07014 | $0.0738 | $0.06566 | $945.11万 | $6,746.68万 | 1.01% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 658 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.91万 | — | 1.44% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 213 |
CVCCivic
|
$0.02173 | $0.02548 | $0.02161 | $64.84万 | $1,936.49万 | -11.60% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 655 |
UVXYBUVXYB
|
$18.52 | $19.01 | $18.26 | $2.99万 | — | -2.53% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 520 |
SXTSpace and Time
|
$0.008 | $0.00826 | $0.00794 | $15.25万 | $1,127.22万 | -3.03% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 553 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $12.06万 | $3,703.82万 | -3.52% |
| 371 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $30.56万 | $3,804.49万 | -4.62% |
| 152 |
SNXXBSNXXB
|
$7.08 | $7.33 | $6.82 | $104.38万 | — | 0.43% |
| 374 |
DYDXDYDX Chain
|
$0.10297 | $0.10683 | $0.10256 | $29.72万 | $7,851.01万 | -2.91% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $260.41万 | $16.05亿 | -0.40% |
| 204 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.30万 | $8,696.79万 | -2.95% |
相关站点
共 40 个
Aster _以太坊ETH价格
Origin _币种排行
Avalanche _数字货币市值
Worldcoin _比特币行情
Bitcoin _以太坊ETH价格
SuperVerse _币种排行
Prometeus _币种排行
MSTRB _以太坊ETH价格
SKHYB _数字货币市值
BNB _加密货币行情
Filecoin _币种排行
Origin _加密货币行情
DRAMB _以太坊ETH价格
THORChain _数字货币市值
Plasma _数字货币市值
United Stables _BTC行情
Bitcoin Cash _BTC行情
TQQQB _以太坊ETH价格
Sui _加密货币行情
Sophon _比特币行情
RWUSD _BTC行情
GOOGLB _BTC行情
Internet _比特币行情
Ethereum _比特币
Aster _比特币行情
CRCLB _BTC行情
Holo _数字货币市值
Haedal _以太坊ETH价格
Cardano _加密货币行情
BitTensor _加密货币行情
Haedal _币种排行
MUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
BNB _比特币
Bitcoin _币种排行
Vanar Chain _数字货币市值
MUB _数字货币市值
Bitcoin _币种排行
TONToken _币种排行
SuperVerse _比特币行情