24H 最高$2.33
24H 最低$2.09
今日开盘$2.275
24H 成交量$44.55万
流通市值$870.27万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$77.88 | $84.90 | $77.42 | $6,239.39万 | $188.17亿 | -6.88% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05406 | $0.06753 | $0.05287 | $755.42万 | $5,547.26万 | -14.29% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 448 |
SHAZBSHAZB
|
$20.25 | $24.77 | $19.10 | $31.92万 | — | -18.18% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 509 |
CVCCivic
|
$0.02064 | $0.02541 | $0.01999 | $24.38万 | $1,627.81万 | -5.06% |
| 586 |
BNTBancor
|
$0.2816 | $0.3452 | $0.2734 | $16.97万 | $3,348.77万 | -3.03% |
| 338 |
UVXYBUVXYB
|
$21.98 | $23.34 | $16.06 | $48.60万 | — | 35.76% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 155 |
SXTSpace and Time
|
$0.00882 | $0.00912 | $0.00841 | $152.08万 | $1,213.07万 | 0.34% |
| 185 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $116.97万 | — | -1.26% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 271 |
LINEALinea
|
$0.002237 | $0.002435 | $0.002148 | $66.21万 | $3,403.89万 | -5.37% |
| 416 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.03万 | $3,597.73万 | -2.30% |
| 45 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,453.76万 | — | -36.16% |
| 329 |
DYDXdYdX
|
$0.09681 | $0.1067 | $0.09134 | $50.44万 | $7,028.04万 | -6.89% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0487 | $0.0435 | $1,273.67万 | $14.16亿 | -2.74% |
| 134 |
ZENHorizen
|
$5.059 | $5.51 | $4.88 | $183.80万 | $8,104.90万 | -5.14% |
相关站点
共 40 个
Near Protocol _加密货币行情
Official Trump _以太坊ETH价格
FOGO _比特币行情
Hedera _BTC行情
Ondo _数字货币市值
StraitsX XUSD _BTC行情
Ethena _比特币行情
Pepe _比特币
Polygon _加密货币行情
TONToken _加密货币行情
Aerodrome _比特币
USDC _加密货币行情
KORUB _数字货币市值
Aptos _数字货币市值
USDC _数字货币市值
以太坊 _加密货币行情
Solana _数字货币市值
Tether Gold _以太坊ETH价格
EUR _BTC行情
RWUSD _BTC行情
Artificial _比特币行情
恒星币 _加密货币行情
SNXXB _比特币行情
TQQQB _比特币
SNXXB _比特币
Initia _比特币行情
Aster _比特币
Filecoin _以太坊ETH价格
Celo _加密货币行情
Artificial _加密货币行情
Sei _比特币行情
Ethena _加密货币行情
USDC _加密货币行情
Ondo _加密货币行情
Ondo _以太坊ETH价格
比特现金 _以太坊ETH价格
DRAMB _数字货币市值
Plasma _BTC行情
Injective _比特币
Polkadot _比特币