24H 最高$0.04303
24H 最低$0.03978
今日开盘$0.04229
24H 成交量$172.19万
流通市值$7.13亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$85.75 | $89.08 | $85.15 | $3,181.98万 | $210.54亿 | -2.68% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06874 | $0.0738 | $0.0663 | $878.54万 | $6,746.68万 | 2.16% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 606 |
SHAZBSHAZB
|
$21.59 | $23.72 | $21.47 | $10.44万 | — | -5.76% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 242 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $57.14万 | $1,936.49万 | -8.09% |
| 661 |
BNTBancor
|
$0.2854 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -0.83% |
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.89% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 518 |
SXTSpace and Time
|
$0.00821 | $0.00825 | $0.00794 | $17.67万 | $1,127.22万 | 1.74% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $87.81万 | — | 0.35% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 559 |
LINEALinea
|
$0.002324 | $0.0024 | $0.002312 | $13.82万 | $3,703.82万 | -3.01% |
| 380 |
POLYXPolymesh
|
$0.03221 | $0.0332 | $0.03191 | $32.95万 | $3,804.49万 | -2.48% |
| 81 |
SNXXBSNXXB
|
$6.46 | $7.33 | $6.39 | $331.99万 | — | -8.11% |
| 413 |
DYDXDYDX Chain
|
$0.10232 | $0.10596 | $0.10222 | $29.11万 | $7,851.01万 | -2.97% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $254.68万 | $16.05亿 | -1.19% |
| 183 |
ZENHorizen
|
$5.129 | $5.36 | $5.13 | $83.06万 | $8,696.79万 | -4.10% |
相关站点
共 40 个
Gram _BTC行情
Artificial _比特币
Zcash _加密货币行情
CRWVB _数字货币市值
Quant _加密货币行情
MegaETH _比特币行情
Artificial _加密货币行情
BitTensor _数字货币市值
Ripple USD _比特币
CRWVB _加密货币行情
Avalanche _币种排行
Initia _比特币行情
ZAMA _以太坊ETH价格
Bitcoin _比特币行情
Artificial _加密货币行情
NVDAB _以太坊ETH价格
Chainlink _BTC行情
MARSCOIN _加密货币行情
Hedera _以太坊ETH价格
Caldera _BTC行情
Initia _比特币
Sui _比特币
Tether Gold _比特币行情
Cardano _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _比特币行情
INTCB _币种排行
Arbitrum _币种排行
Solana _加密货币行情
ZAMA _以太坊ETH价格
TRON _BTC行情
KORUB _数字货币市值
Mitosis _币种排行
牛来 _数字货币市值
Mitosis _数字货币市值
1000CAT _BTC行情
SOXLB _比特币
SNXXB _加密货币行情
USD1 _比特币行情
1000CAT _比特币行情