24H 最高$2.90
24H 最低$2.80
今日开盘$2.86
24H 成交量$13.48万
流通市值$2,327.97万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.69 | $88.46 | $86.67 | $1,701.88万 | $210.54亿 | -0.61% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06903 | $0.07222 | $0.06125 | $1,172.66万 | $6,746.68万 | 11.48% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.18% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 133 |
CVCCivic
|
$0.0233 | $0.0272 | $0.02307 | $120.72万 | $1,936.49万 | -4.51% |
| 642 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.01万 | $3,467.34万 | -0.90% |
| 652 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.50万 | — | -3.53% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 523 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.32万 | $1,127.22万 | -0.86% |
| 392 |
KSTRBKSTRB
|
$17.46 | $17.67 | $16.89 | $27.29万 | — | 3.13% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.30% |
| 244 |
POLYXPolymesh
|
$0.03243 | $0.03451 | $0.03199 | $51.57万 | $3,804.49万 | -4.84% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.12万 | — | 5.31% |
| 399 |
DYDXDYDX Chain
|
$0.10449 | $0.10725 | $0.10357 | $26.45万 | $7,851.01万 | -0.82% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $206.23万 | $16.05亿 | 0.00% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.35万 | $8,696.79万 | -0.19% |
相关站点
共 40 个
EUR _比特币行情
MUB _币种排行
Bubblemaps _BTC行情
COTI _比特币行情
First Digital _加密货币行情
Aerodrome _加密货币行情
RWUSD _加密货币行情
Reserve Rights _比特币
Chainlink _加密货币行情
Cardano _数字货币市值
BEAMX _数字货币市值
Bitcoin _数字货币市值
Reserve Rights _币种排行
Hyperliquid _以太坊ETH价格
Origin _以太坊ETH价格
Plume _比特币
TRON _以太坊ETH价格
ZAMA _数字货币市值
Uniswap _币种排行
Celestia _加密货币行情
Quant _币种排行
Hyperliquid _BTC行情
牛来 _加密货币行情
Aerodrome _币种排行
RWUSD _BTC行情
Solana _BTC行情
United Stables _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Ondo _币种排行
MUB _数字货币市值
BNB _币种排行
Plume _BTC行情
TRON _币种排行
GOOGLB _BTC行情
First Digital _BTC行情
Solv Protocol _BTC行情
MSTRB _以太坊ETH价格
Prometeus _加密货币行情