24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$87.96 | $88.78 | $87.23 | $1,843.88万 | $209.97亿 | 0.37% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06729 | $0.07222 | $0.05863 | $1,131.09万 | $7,014.86万 | 14.05% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.99 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 133 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.02万 | $1,958.51万 | 4.45% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $4.00万 | $3,498.65万 | -0.66% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,818.09 | — | 0.05% |
| 116 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 517 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00806 | $12.78万 | $1,148.78万 | -1.95% |
| 587 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.12万 | — | 2.36% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 413 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.09万 | $3,723.60万 | 0.46% |
| 155 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.75万 | $3,886.59万 | -0.63% |
| 267 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $47.66万 | — | 4.31% |
| 401 |
DYDXDYDX Chain
|
$0.10564 | $0.10725 | $0.10484 | $24.44万 | $7,877.22万 | -1.05% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.09万 | $15.97亿 | 0.00% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.21万 | $8,747.82万 | -0.06% |
相关站点
共 40 个
Gram _BTC行情
THORChain _BTC行情
Stellar _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _加密货币行情
Caldera _数字货币市值
XRP _比特币
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Initia _以太坊ETH价格
Quant _比特币行情
BUSD _币种排行
THORChain _比特币
Vanar Chain _比特币
PancakeSwap _加密货币行情
Kite _币种排行
Sophon _币种排行
THORChain _加密货币行情
Lisk _加密货币行情
Aptos _数字货币市值
CRCLB _加密货币行情
Pump.fun _币种排行
CRCLB _比特币
Quant _币种排行
Litecoin _BTC行情
Gravity _以太坊ETH价格
THORChain _币种排行
United Stables _加密货币行情
Reserve Rights _比特币
Gram _BTC行情
USD1 _比特币行情
Hedera _以太坊ETH价格
USD1 _数字货币市值
NVDAB _比特币行情
Reserve Rights _比特币
Pudgy Penguins _币种排行
Injective _BTC行情
Prometeus _币种排行
Tether Gold _比特币
LayerZero _比特币