24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$88.1 | $88.75 | $86.67 | $1,702.86万 | $210.54亿 | -0.68% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0689 | $0.07222 | $0.06125 | $1,163.64万 | $6,746.68万 | 10.24% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 652 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.25万 | — | 1.19% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 132 |
CVCCivic
|
$0.02331 | $0.0272 | $0.02307 | $121.81万 | $1,936.49万 | -2.75% |
| 640 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.04% |
| 654 |
UVXYBUVXYB
|
$18.3 | $19.03 | $18.30 | $2.16万 | — | -3.43% |
| 124 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $137.24万 | $2,412.26万 | -0.17% |
| 524 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00794 | $13.42万 | $1,127.22万 | -1.71% |
| 450 |
KSTRBKSTRB
|
$17.5 | $17.67 | $16.89 | $19.29万 | — | 3.37% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 415 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -0.29% |
| 229 |
POLYXPolymesh
|
$0.03253 | $0.03463 | $0.03199 | $55.72万 | $3,804.49万 | -5.46% |
| 176 |
SNXXBSNXXB
|
$7.1 | $7.28 | $6.78 | $79.83万 | — | 4.41% |
| 394 |
DYDXDYDX Chain
|
$0.10486 | $0.10725 | $0.10357 | $26.83万 | $7,851.01万 | -0.95% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.63万 | $16.05亿 | -0.80% |
| 166 |
ZENHorizen
|
$5.31 | $5.41 | $5.23 | $86.59万 | $8,696.79万 | -0.66% |
相关站点
共 40 个
LayerZero _数字货币市值
Vanar Chain _数字货币市值
Cosmos _加密货币行情
Origin _比特币
Holo _BTC行情
EUR _加密货币行情
Solv Protocol _比特币
COTI _以太坊ETH价格
Plume _加密货币行情
SuperVerse _BTC行情
Ondo _比特币行情
Vanar Chain _比特币行情
Ethereum _加密货币行情
Lisk _BTC行情
USDC _比特币
BNB _数字货币市值
United Stables _以太坊ETH价格
Injective _比特币行情
Hashflow _加密货币行情
BitTensor _比特币行情
Gitcoin _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _加密货币行情
Solv Protocol _比特币
Hemi _比特币行情
CRCLB _BTC行情
Ondo _比特币
Hedera _数字货币市值
Power Ledger _以太坊ETH价格
Nillion _以太坊ETH价格
DODO _以太坊ETH价格
BitTensor _数字货币市值
Official _BTC行情
Ethereum _比特币行情
Pepe _加密货币行情
Ondo _数字货币市值
Power Ledger _比特币
USDC _比特币行情
Official _加密货币行情