24H 最高$0.06038
24H 最低$0.05828
今日开盘$0.05996
24H 成交量$16.73万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$88.04 | $89.08 | $86.67 | $2,121.53万 | $210.54亿 | -0.22% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07094 | $0.0738 | $0.06286 | $1,298.78万 | $6,746.68万 | 12.14% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 660 |
SHAZBSHAZB
|
$23.52 | $23.60 | $22.70 | $2.19万 | — | 2.75% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 167 |
CVCCivic
|
$0.02335 | $0.02622 | $0.02297 | $90.88万 | $1,936.49万 | -6.56% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.10万 | $3,467.34万 | -0.90% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.63万 | — | -2.90% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 510 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.39万 | $1,127.22万 | -0.49% |
| 296 |
KSTRBKSTRB
|
$17.87 | $18.05 | $16.90 | $39.18万 | — | 5.55% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 545 |
LINEALinea
|
$0.002369 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.46% |
| 271 |
POLYXPolymesh
|
$0.03271 | $0.03436 | $0.03199 | $44.56万 | $3,804.49万 | -2.91% |
| 161 |
SNXXBSNXXB
|
$7.25 | $7.33 | $6.82 | $93.05万 | — | 4.62% |
| 373 |
DYDXDYDX Chain
|
$0.10476 | $0.10725 | $0.10357 | $29.37万 | $7,851.01万 | -1.04% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $212.52万 | $16.05亿 | -0.80% |
| 207 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.67万 | $8,696.79万 | -1.25% |
相关站点
共 40 个
Origin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hashflow _比特币
Morpho _比特币行情
Pepe _以太坊ETH价格
PancakeSwap _比特币行情
GOOGLB _以太坊ETH价格
BEAMX _加密货币行情
SOXLB _BTC行情
BNB _数字货币市值
Tether Gold _加密货币行情
Stellar _比特币行情
Stellar _以太坊ETH价格
NFPrompt _比特币行情
Pepe _BTC行情
Official _比特币
Ondo _数字货币市值
Initia _加密货币行情
Vanar Chain _BTC行情
Official _BTC行情
SOXLB _加密货币行情
MSTRB _数字货币市值
Holo _币种排行
Sei _以太坊ETH价格
MUB _加密货币行情
Official _币种排行
MSTRB _BTC行情
Aave _数字货币市值
KORUB _比特币行情
Cosmos _比特币行情
PAX Gold _币种排行
Bitcoin _数字货币市值
PancakeSwap _币种排行
Prometeus _加密货币行情
Starknet _比特币行情
PAX Gold _数字货币市值
Aptos _比特币
Worldcoin _币种排行
Filecoin _比特币
GOOGLB _比特币行情