24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0842
24H 成交量$25.71万
流通市值$2,565.50万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.39 | $78.16 | $72.49 | $3,703.26万 | $183.72亿 | -5.27% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05854 | $0.05939 | $0.05351 | $340.57万 | $5,663.64万 | 3.10% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 655 |
SHAZBSHAZB
|
$21.95 | $22.42 | $21.04 | $7.85万 | — | 0.55% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 508 |
CVCCivic
|
$0.02069 | $0.0211 | $0.01982 | $22.29万 | $1,665.64万 | -1.94% |
| 414 |
BNTBancor
|
$0.2701 | $0.2752 | $0.2627 | $33.13万 | $3,230.20万 | -0.26% |
| 594 |
UVXYBUVXYB
|
$20.84 | $23.12 | $20.63 | $13.72万 | — | -8.64% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $682.33万 | $2,415.58万 | 0.00% |
| 246 |
SXTSpace and Time
|
$0.00861 | $0.0091 | $0.00824 | $65.57万 | $1,222.65万 | -4.01% |
| 285 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $55.26万 | — | -1.36% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 245 |
LINEALinea
|
$0.002068 | $0.002131 | $0.001961 | $65.85万 | $3,228.01万 | -2.91% |
| 363 |
POLYXPolymesh
|
$0.03015 | $0.03036 | $0.02841 | $40.86万 | $3,409.85万 | -0.69% |
| 86 |
SNXXBSNXXB
|
$3.16 | $3.45 | $2.93 | $317.01万 | — | -2.77% |
| 311 |
DYDXDYDX Chain
|
$0.09115 | $0.09281 | $0.08532 | $49.29万 | $6,755.17万 | -1.79% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.0456 | $444.02万 | $14.83亿 | 0.22% |
| 127 |
ZENHorizen
|
$4.952 | $5.08 | $4.72 | $164.15万 | $8,102.03万 | -1.43% |
相关站点
共 40 个
ONEchain _BTC行情
Aster _BTC行情
达世币 _BTC行情
Pepe _币种排行
波场 _加密货币行情
Hedera _比特币
Artificial _比特币行情
BMNRB _加密货币行情
Tether Gold _比特币行情
NEXPACE _数字货币市值
Bubblemaps _比特币
United Stables _加密货币行情
Gitcoin _以太坊ETH价格
First Digital _BTC行情
Holo _比特币
艾达币 _加密货币行情
Virtuals _币种排行
狗币 _加密货币行情
狗币 _比特币行情
BMNRB _数字货币市值
艾达币 _以太坊ETH价格
Ethena _币种排行
Aptos _币种排行
Artificial _比特币
Ethena _币种排行
Huma Finance _数字货币市值
Artificial _币种排行
TONToken _加密货币行情
Ondo _BTC行情
TONToken _加密货币行情
Quant _币种排行
Sui _比特币行情
Quant _币种排行
Gains Network _比特币行情
币安币 _币种排行
比特币 _币种排行
Hyperliquid _比特币行情
SNXXB _币种排行
SOXSB _数字货币市值
LayerZero _加密货币行情