24H 最高$11.64
24H 最低$11.23
今日开盘$11.618
24H 成交量$2,078.77万
流通市值$88.49亿
24H 涨跌额(-$0.34)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.68 | $89.08 | $85.15 | $2,772.11万 | $210.54亿 | -2.74% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.06971 | $0.0738 | $0.06566 | $926.40万 | $6,746.68万 | 2.11% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 652 |
SHAZBSHAZB
|
$22.97 | $23.60 | $22.70 | $3.99万 | — | 0.31% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 243 |
CVCCivic
|
$0.02187 | $0.02548 | $0.02161 | $55.64万 | $1,936.49万 | -11.10% |
| 647 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2846 | $4.36万 | $3,467.34万 | -1.41% |
| 656 |
UVXYBUVXYB
|
$18.94 | $19.01 | $18.26 | $3.37万 | — | 0.05% |
| 120 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 539 |
SXTSpace and Time
|
$0.00807 | $0.00817 | $0.00794 | $14.15万 | $1,127.22万 | -1.22% |
| 208 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $70.65万 | — | 0.35% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 553 |
LINEALinea
|
$0.002326 | $0.002419 | $0.002317 | $12.81万 | $3,703.82万 | -3.57% |
| 360 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $32.58万 | $3,804.49万 | -4.40% |
| 141 |
SNXXBSNXXB
|
$6.88 | $7.33 | $6.82 | $120.86万 | — | -1.85% |
| 395 |
DYDXDYDX Chain
|
$0.10304 | $0.10683 | $0.10256 | $28.32万 | $7,851.01万 | -3.13% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $265.63万 | $16.05亿 | -1.38% |
| 180 |
ZENHorizen
|
$5.169 | $5.40 | $5.15 | $80.82万 | $8,696.79万 | -3.83% |
相关站点
共 40 个
Sei _币种排行
Bitcoin _BTC行情
PAX Gold _比特币
XRP _BTC行情
Stellar _以太坊ETH价格
Stellar _币种排行
Sophon _数字货币市值
Haedal _以太坊ETH价格
Mitosis _BTC行情
Pump.fun _比特币行情
Prometeus _BTC行情
Solv Protocol _币种排行
Hashflow _比特币
SOXLB _以太坊ETH价格
Hedera _币种排行
Bitcoin _BTC行情
SNDKB _加密货币行情
GOOGLB _加密货币行情
LayerZero _BTC行情
Hedera _BTC行情
牛来 _BTC行情
1000CAT _以太坊ETH价格
BEAMX _币种排行
CRCLB _加密货币行情
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _BTC行情
Quant _比特币行情
Pendle _比特币
Stellar _数字货币市值
TRON _比特币行情
Aave _数字货币市值
INTCB _比特币行情
Artificial _BTC行情
Origin _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
MUB _币种排行
XRP _加密货币行情