24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3342
24H 成交量$127.75万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.91 | $88.78 | $86.67 | $1,706.89万 | $210.54亿 | -0.32% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06931 | $0.07222 | $0.06031 | $1,166.56万 | $6,746.68万 | 13.03% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 648 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.70 | $1.76万 | — | 0.39% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 131 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02314 | $120.60万 | $1,936.49万 | -0.21% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 665 |
UVXYBUVXYB
|
$18.78 | $19.03 | $18.73 | $1.11万 | — | -1.21% |
| 121 |
XUSDStraitsX USD
|
$0.9995 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.15% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.06万 | $1,127.22万 | -2.92% |
| 534 |
KSTRBKSTRB
|
$17.27 | $17.59 | $16.89 | $11.86万 | — | 2.07% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 402 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.49万 | $3,703.82万 | -0.80% |
| 159 |
POLYXPolymesh
|
$0.03223 | $0.03475 | $0.03199 | $89.20万 | $3,804.49万 | -3.65% |
| 217 |
SNXXBSNXXB
|
$7.1 | $7.11 | $6.76 | $60.11万 | — | 4.72% |
| 388 |
DYDXDYDX Chain
|
$0.10427 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -1.93% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $195.85万 | $16.05亿 | -0.40% |
| 164 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.49% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Cosmos _比特币
PancakeSwap _加密货币行情
INTCB _加密货币行情
DODO _币种排行
Gram _以太坊ETH价格
SKHYB _比特币行情
Plume _数字货币市值
Internet _币种排行
Plasma _BTC行情
Ripple USD _数字货币市值
Uniswap _加密货币行情
Aave _加密货币行情
Celo _BTC行情
Injective _比特币
Stellar _比特币
Sei _加密货币行情
Celestia _比特币行情
Ripple USD _比特币
LayerZero _数字货币市值
Aptos _比特币行情
CRCLB _以太坊ETH价格
Internet _加密货币行情
Cosmos _BTC行情
Bitcoin Cash _币种排行
Origin _比特币行情
RWUSD _比特币
United Stables _币种排行
Bitcoin Cash _数字货币市值
Bitcoin Cash _币种排行
Hemi _比特币行情
BNB _数字货币市值
Ripple USD _数字货币市值
THORChain _BTC行情
Official _币种排行
MARSCOIN _比特币行情
Ripple USD _加密货币行情
Solana _数字货币市值
Aave _数字货币市值
Starknet _BTC行情