24H 最高$11.74
24H 最低$10.53
今日开盘$10.56
24H 成交量$170.81万
流通市值—
24H 涨跌额($1.05)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.87 | $88.60 | $86.67 | $1,708.87万 | $210.54亿 | -0.59% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.06125 | $1,165.93万 | $6,746.68万 | 11.04% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 653 |
SHAZBSHAZB
|
$23.09 | $23.17 | $22.70 | $2.31万 | — | 1.05% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 133 |
CVCCivic
|
$0.02321 | $0.0272 | $0.02307 | $121.14万 | $1,936.49万 | -4.49% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.04万 | $3,467.34万 | -0.87% |
| 650 |
UVXYBUVXYB
|
$18.27 | $19.03 | $18.26 | $2.48万 | — | -3.59% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.67万 | $2,412.26万 | -0.05% |
| 525 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -1.22% |
| 428 |
KSTRBKSTRB
|
$17.54 | $17.67 | $16.89 | $22.02万 | — | 3.60% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 416 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.55% |
| 243 |
POLYXPolymesh
|
$0.03244 | $0.03451 | $0.03199 | $51.75万 | $3,804.49万 | -4.78% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $81.99万 | — | 5.00% |
| 396 |
DYDXDYDX Chain
|
$0.1045 | $0.10725 | $0.10357 | $26.59万 | $7,851.01万 | -1.04% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $206.98万 | $16.05亿 | -0.40% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.59万 | $8,696.79万 | -0.54% |
相关站点
共 40 个
DODO _币种排行
Caldera _加密货币行情
CRCLB _比特币行情
Worldcoin _比特币
Chainlink _比特币行情
Worldcoin _比特币
Dash _BTC行情
Bubblemaps _比特币
Hemi _比特币行情
Sophon _数字货币市值
Avalanche _币种排行
Chainlink _加密货币行情
Kite _比特币
EUR _比特币行情
PAX Gold _数字货币市值
Initia _数字货币市值
Zcash _BTC行情
Gravity _加密货币行情
Tether Gold _加密货币行情
USDC _加密货币行情
SKHYB _比特币行情
Pepe _加密货币行情
Near Protocol _加密货币行情
First Digital _数字货币市值
First Digital _比特币行情
Power Ledger _币种排行
Hedera _BTC行情
Pump.fun _以太坊ETH价格
XRP _比特币行情
EUR _BTC行情
TQQQB _比特币
RWUSD _比特币
Holo _数字货币市值
COTI _比特币行情
Caldera _以太坊ETH价格
Sophon _比特币行情
Stellar _BTC行情
NFPrompt _BTC行情
Bitcoin _BTC行情
Uniswap _以太坊ETH价格