24H 最高$0.1228
24H 最低$0.1155
今日开盘$0.1225
24H 成交量$22.26万
流通市值$2,060.89万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$86.09 | $89.08 | $85.15 | $2,822.78万 | $210.54亿 | -2.47% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06869 | $0.0738 | $0.06566 | $904.15万 | $6,746.68万 | 2.39% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
SHAZBSHAZB
|
$23.19 | $23.72 | $22.70 | $5.23万 | — | 1.18% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 243 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $55.13万 | $1,936.49万 | -8.66% |
| 645 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2846 | $4.80万 | $3,467.34万 | -1.38% |
| 657 |
UVXYBUVXYB
|
$18.51 | $19.01 | $18.26 | $3.84万 | — | -2.53% |
| 164 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 528 |
SXTSpace and Time
|
$0.00817 | $0.00821 | $0.00794 | $15.09万 | $1,127.22万 | 0.49% |
| 195 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.13 | $75.79万 | — | 0.63% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 544 |
LINEALinea
|
$0.002335 | $0.002419 | $0.002317 | $13.81万 | $3,703.82万 | -2.87% |
| 364 |
POLYXPolymesh
|
$0.0323 | $0.03347 | $0.03191 | $32.76万 | $3,804.49万 | -3.50% |
| 128 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $143.19万 | — | -0.14% |
| 425 |
DYDXDYDX Chain
|
$0.1033 | $0.10646 | $0.10256 | $25.63万 | $7,851.01万 | -2.78% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $265.83万 | $16.05亿 | -1.77% |
| 177 |
ZENHorizen
|
$5.186 | $5.40 | $5.15 | $84.72万 | $8,696.79万 | -3.64% |
相关站点
共 40 个
Celestia _币种排行
RedStone _比特币行情
CRWVB _加密货币行情
Plasma _比特币
Dogecoin _BTC行情
Hedera _数字货币市值
MSTRB _BTC行情
LITEB _加密货币行情
First Digital _比特币
Arbitrum _数字货币市值
Aerodrome _比特币
Solv Protocol _以太坊ETH价格
Holo _加密货币行情
Pepe _比特币
BNB _以太坊ETH价格
Bitcoin _BTC行情
Plasma _加密货币行情
NVDAB _数字货币市值
NVDAB _数字货币市值
Sui _以太坊ETH价格
Pendle _加密货币行情
Gram _比特币
Bubblemaps _数字货币市值
THORChain _比特币行情
Ondo _BTC行情
Chainlink _BTC行情
USD1 _数字货币市值
Hedera _数字货币市值
Ethena USDe _比特币行情
Haedal _加密货币行情
Artificial _币种排行
MegaETH _数字货币市值
Filecoin _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _比特币行情
First Digital _比特币
Caldera _币种排行
Solv Protocol _加密货币行情
Caldera _币种排行
牛来 _比特币