24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.88 | $88.78 | $86.67 | $1,699.65万 | $210.54亿 | -0.20% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06974 | $0.07222 | $0.06031 | $1,166.12万 | $6,746.68万 | 14.97% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 647 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.77万 | — | 0.13% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 132 |
CVCCivic
|
$0.02401 | $0.0272 | $0.02314 | $113.36万 | $1,936.49万 | 3.05% |
| 633 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $2.79万 | $3,467.34万 | -0.59% |
| 665 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.05万 | — | -1.26% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 498 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -2.32% |
| 559 |
KSTRBKSTRB
|
$17.5 | $17.52 | $16.89 | $9.83万 | — | 3.49% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 401 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.56万 | $3,703.82万 | -0.42% |
| 147 |
POLYXPolymesh
|
$0.03251 | $0.03475 | $0.03199 | $101.48万 | $3,804.49万 | -1.63% |
| 222 |
SNXXBSNXXB
|
$7.06 | $7.11 | $6.74 | $58.11万 | — | 4.28% |
| 383 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $26.92万 | $7,851.01万 | -1.07% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $190.01万 | $16.05亿 | -0.40% |
| 163 |
ZENHorizen
|
$5.304 | $5.41 | $5.23 | $86.43万 | $8,696.79万 | -0.21% |
相关站点
共 40 个
Dash _加密货币行情
BNB _加密货币行情
Arbitrum _币种排行
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
INTWB _数字货币市值
Reserve Rights _比特币行情
Ethena _加密货币行情
Bitcoin Cash _比特币
Initia _数字货币市值
Celo _币种排行
Artificial _比特币
Celestia _数字货币市值
Internet _数字货币市值
Mitosis _比特币行情
NVDAB _BTC行情
Official _比特币行情
USD1 _比特币行情
Kite _以太坊ETH价格
NVDAB _数字货币市值
Midnight _币种排行
Filecoin _以太坊ETH价格
Cosmos _币种排行
Gitcoin _币种排行
Midnight _BTC行情
Celestia _数字货币市值
Hashflow _币种排行
Worldcoin _BTC行情
Aptos _比特币行情
Hashflow _加密货币行情
Aster _比特币
Uniswap _加密货币行情
Ripple USD _BTC行情
Injective _以太坊ETH价格
Tether Gold _比特币
Artificial _比特币
PAX Gold _BTC行情
Avalanche _BTC行情
Aster _比特币
Worldcoin _币种排行