24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13606
24H 成交量$110.39万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.91 | $88.78 | $86.67 | $1,608.07万 | $210.54亿 | -0.25% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.069 | $0.07222 | $0.06016 | $1,127.10万 | $6,746.68万 | 12.38% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.54万 | $3,467.34万 | -1.31% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,852.25 | — | -0.05% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.96万 | — | 2.24% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.05% |
| 148 |
POLYXPolymesh
|
$0.0324 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.62% |
| 246 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $50.27万 | — | 2.95% |
| 384 |
DYDXDYDX Chain
|
$0.10459 | $0.10725 | $0.10357 | $26.27万 | $7,851.01万 | -1.66% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.90万 | $16.05亿 | -0.20% |
| 166 |
ZENHorizen
|
$5.281 | $5.41 | $5.24 | $83.85万 | $8,696.79万 | -0.77% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Ripple USD _币种排行
Origin _BTC行情
COTI _以太坊ETH价格
MARSCOIN _比特币行情
Aptos _加密货币行情
Origin _BTC行情
Zcash _数字货币市值
BIO Protocol _币种排行
Reserve Rights _币种排行
Lisk _比特币
USDC _比特币行情
牛来 _比特币行情
Sophon _比特币
Bitcoin Cash _比特币
NFPrompt _BTC行情
Arbitrum _币种排行
Cardano _币种排行
Celo _BTC行情
Pump.fun _比特币行情
Midnight _加密货币行情
Nillion _数字货币市值
Near Protocol _比特币
CoW Protocol _BTC行情
Vanar Chain _加密货币行情
Initia _比特币
NFPrompt _BTC行情
USD1 _币种排行
Cardano _比特币行情
Hedera _比特币
Pepe _比特币行情
Pump.fun _比特币
Hedera _币种排行
Injective _比特币
GOOGLB _加密货币行情
Cosmos _以太坊ETH价格
SOXLB _BTC行情
Bitcoin _比特币行情
XRP _BTC行情
牛来 _比特币