24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00382
24H 成交量$38.17万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$85.94 | $89.08 | $85.15 | $2,906.96万 | $210.54亿 | -2.25% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06913 | $0.0738 | $0.06608 | $888.61万 | $6,746.68万 | 3.86% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 622 |
SHAZBSHAZB
|
$22.28 | $23.72 | $21.51 | $8.61万 | — | -2.84% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 240 |
CVCCivic
|
$0.02233 | $0.02548 | $0.02161 | $56.83万 | $1,936.49万 | -7.96% |
| 658 |
BNTBancor
|
$0.286 | $0.289 | $0.2846 | $4.67万 | $3,467.34万 | -0.97% |
| 660 |
UVXYBUVXYB
|
$17.85 | $19.01 | $17.81 | $4.64万 | — | -6.05% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 524 |
SXTSpace and Time
|
$0.00814 | $0.00821 | $0.00794 | $16.15万 | $1,127.22万 | 0.37% |
| 184 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $81.70万 | — | 0.06% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 549 |
LINEALinea
|
$0.002329 | $0.002408 | $0.002317 | $13.93万 | $3,703.82万 | -3.28% |
| 371 |
POLYXPolymesh
|
$0.03219 | $0.03322 | $0.03191 | $32.84万 | $3,804.49万 | -3.04% |
| 82 |
SNXXBSNXXB
|
$6.54 | $7.33 | $6.39 | $288.02万 | — | -6.44% |
| 409 |
DYDXDYDX Chain
|
$0.10373 | $0.10646 | $0.10256 | $27.73万 | $7,851.01万 | -2.27% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0512 | $0.0496 | $254.35万 | $16.05亿 | -1.77% |
| 179 |
ZENHorizen
|
$5.172 | $5.40 | $5.15 | $84.85万 | $8,696.79万 | -4.15% |
相关站点
共 40 个
TONToken _以太坊ETH价格
BitTensor _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
United Stables _数字货币市值
Arbitrum _加密货币行情
LITEB _以太坊ETH价格
Gitcoin _BTC行情
Near Protocol _比特币行情
Hashflow _BTC行情
LITEB _以太坊ETH价格
Plasma _BTC行情
Haedal _加密货币行情
Polkadot _数字货币市值
Cardano _币种排行
BFUSD _BTC行情
GOOGLB _加密货币行情
SOXLB _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
United Stables _比特币行情
XRP _币种排行
NFPrompt _BTC行情
TQQQB _数字货币市值
Injective _BTC行情
Injective _BTC行情
MUB _比特币
TSLAB _数字货币市值
SOXLB _比特币
Worldcoin _比特币行情
1000CAT _加密货币行情
CRWVB _加密货币行情
Hashflow _加密货币行情
NVDAB _加密货币行情
Litecoin _币种排行
MUB _比特币行情
Origin _BTC行情
TRON _币种排行