24H 最高$0.20521
24H 最低$0.15636
今日开盘$0.17907
24H 成交量$596.17万
流通市值$2,817.29万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.75 | $89.08 | $85.33 | $2,694.94万 | $210.54亿 | -1.79% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07032 | $0.0738 | $0.06566 | $1,002.99万 | $6,746.68万 | 1.28% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 659 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.62万 | — | 1.35% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 176 |
CVCCivic
|
$0.02202 | $0.02622 | $0.02165 | $80.33万 | $1,936.49万 | -8.86% |
| 642 |
BNTBancor
|
$0.2884 | $0.2906 | $0.2846 | $3.95万 | $3,467.34万 | -0.76% |
| 655 |
UVXYBUVXYB
|
$18.59 | $19.01 | $18.26 | $2.91万 | — | -2.06% |
| 137 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.58万 | $1,127.22万 | -2.90% |
| 248 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $52.07万 | — | 1.33% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 543 |
LINEALinea
|
$0.002336 | $0.002429 | $0.002321 | $12.93万 | $3,703.82万 | -3.43% |
| 286 |
POLYXPolymesh
|
$0.03214 | $0.03436 | $0.03194 | $42.46万 | $3,804.49万 | -4.69% |
| 159 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $95.76万 | — | 2.42% |
| 381 |
DYDXDYDX Chain
|
$0.10359 | $0.10683 | $0.103 | $29.20万 | $7,851.01万 | -2.31% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $252.81万 | $16.05亿 | -0.20% |
| 204 |
ZENHorizen
|
$5.224 | $5.40 | $5.19 | $69.51万 | $8,696.79万 | -2.76% |
相关站点
共 40 个
Polkadot _BTC行情
Stellar _比特币
Vanar Chain _加密货币行情
Sophon _BTC行情
Near Protocol _币种排行
TONToken _比特币行情
Plasma _以太坊ETH价格
Pepe _币种排行
牛来 _比特币
Stacks _加密货币行情
CRCLB _比特币
MARSCOIN _数字货币市值
PancakeSwap _币种排行
MSTRB _币种排行
TQQQB _加密货币行情
Mitosis _币种排行
Starknet _以太坊ETH价格
Quant _比特币
Hedera _币种排行
Prometeus _BTC行情
NFPrompt _BTC行情
Caldera _币种排行
Bitcoin _币种排行
Ripple USD _以太坊ETH价格
ZAMA _BTC行情
OFFICIAL TRUMP _比特币
BIO Protocol _加密货币行情
PancakeSwap _数字货币市值
Solana _比特币
MUB _比特币
Sui _加密货币行情
Hashflow _BTC行情
Origin _加密货币行情
Artificial _比特币
Solana _币种排行
Ethena USDe _比特币
Ethena USDe _以太坊ETH价格
Mitosis _以太坊ETH价格
Hashflow _比特币行情
MUB _比特币行情