24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$11.59万
流通市值$2,509.65万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,623.24万 | $210.54亿 | -0.66% |
| 174 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06785 | $0.07222 | $0.06021 | $1,142.37万 | $6,746.68万 | 12.20% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 132 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02307 | $113.38万 | $1,936.49万 | 1.81% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.36万 | $1,127.22万 | -2.81% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $7.99万 | — | 1.83% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 402 |
LINEALinea
|
$0.002341 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -1.52% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.66% |
| 247 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $50.10万 | — | 2.06% |
| 381 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $26.61万 | $7,851.01万 | -1.96% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.04万 | $16.05亿 | 0.00% |
| 164 |
ZENHorizen
|
$5.258 | $5.41 | $5.23 | $83.95万 | $8,696.79万 | -1.11% |
相关站点
共 40 个
Hashflow _比特币
Tether Gold _数字货币市值
GOOGLB _以太坊ETH价格
GOOGLB _BTC行情
Quant _比特币
CoW Protocol _以太坊ETH价格
THORChain _比特币行情
ZAMA _加密货币行情
Artificial _比特币行情
EUR _币种排行
THORChain _数字货币市值
Injective _加密货币行情
Pump.fun _数字货币市值
PancakeSwap _加密货币行情
NVDAB _比特币行情
BNB _以太坊ETH价格
Plasma _数字货币市值
Hemi _BTC行情
Aster _BTC行情
Caldera _比特币行情
Celestia _数字货币市值
Bitcoin Cash _加密货币行情
DODO _币种排行
Solana _比特币
EUR _以太坊ETH价格
Stacks _比特币
Quant _BTC行情
Power Ledger _比特币
Arbitrum _加密货币行情
PAX Gold _加密货币行情
SOXLB _BTC行情
SuperVerse _以太坊ETH价格
United Stables _数字货币市值
Aster _BTC行情
Avalanche _BTC行情
Filecoin _比特币
Prometeus _以太坊ETH价格
PAX Gold _币种排行
LayerZero _加密货币行情
Dash _币种排行