24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$88.07 | $88.78 | $86.67 | $1,704.45万 | $210.54亿 | 0.00% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07003 | $0.07222 | $0.06031 | $1,167.50万 | $6,746.68万 | 14.54% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 648 |
SHAZBSHAZB
|
$22.97 | $23.13 | $22.70 | $1.76万 | — | 0.57% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 132 |
CVCCivic
|
$0.02403 | $0.0272 | $0.02314 | $115.43万 | $1,936.49万 | 2.56% |
| 633 |
BNTBancor
|
$0.288 | $0.2911 | $0.2851 | $2.81万 | $3,467.34万 | -0.28% |
| 664 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.14% |
| 502 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00794 | $14.15万 | $1,127.22万 | -2.07% |
| 553 |
KSTRBKSTRB
|
$17.54 | $17.59 | $16.89 | $10.37万 | — | 3.73% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 401 |
LINEALinea
|
$0.002373 | $0.002435 | $0.002337 | $24.58万 | $3,703.82万 | -0.34% |
| 152 |
POLYXPolymesh
|
$0.03248 | $0.03475 | $0.03199 | $93.67万 | $3,804.49万 | -3.65% |
| 220 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.27万 | — | 4.29% |
| 390 |
DYDXDYDX Chain
|
$0.10535 | $0.10725 | $0.10357 | $26.23万 | $7,851.01万 | -1.25% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0498 | $189.66万 | $16.05亿 | -0.40% |
| 162 |
ZENHorizen
|
$5.323 | $5.41 | $5.23 | $86.64万 | $8,696.79万 | 0.09% |
相关站点
共 40 个
Worldcoin _加密货币行情
Artificial _加密货币行情
RWUSD _加密货币行情
Holo _比特币行情
First Digital _币种排行
ZAMA _币种排行
SKHYB _比特币
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
Ethereum _BTC行情
Bitcoin _以太坊ETH价格
Stellar _数字货币市值
Holo _比特币行情
Ondo _数字货币市值
Internet _币种排行
Bubblemaps _比特币行情
Near Protocol _数字货币市值
Midnight _以太坊ETH价格
Lisk _比特币
Kite _BTC行情
Litecoin _BTC行情
Starknet _加密货币行情
Plume _BTC行情
SNDKB _以太坊ETH价格
Plasma _数字货币市值
Prometeus _比特币行情
United Stables _币种排行
Midnight _数字货币市值
Caldera _以太坊ETH价格
Ethereum _币种排行
Gitcoin _数字货币市值
Aave _比特币
Dash _加密货币行情
BNB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stacks _数字货币市值
ZAMA _比特币行情
Hashflow _加密货币行情
NFPrompt _加密货币行情
TRON _数字货币市值