24H 最高$0.02995
24H 最低$0.02769
今日开盘$0.02817
24H 成交量$87.76万
流通市值$5,088.64万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,708.13万 | $210.54亿 | 0.02% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05894 | $1,140.75万 | $6,746.68万 | 13.41% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 133 |
CVCCivic
|
$0.02427 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.79% |
| 617 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 667 |
UVXYBUVXYB
|
$19 | $19.06 | $18.92 | $9,097.38 | — | 0.00% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.84万 | $1,127.22万 | -1.34% |
| 583 |
KSTRBKSTRB
|
$17.35 | $17.44 | $16.89 | $7.28万 | — | 2.54% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 413 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002369 | $23.07万 | $3,703.82万 | 0.55% |
| 152 |
POLYXPolymesh
|
$0.03311 | $0.03475 | $0.03287 | $97.90万 | $3,804.49万 | -0.24% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.60万 | — | 4.00% |
| 388 |
DYDXDYDX Chain
|
$0.10508 | $0.10725 | $0.10484 | $26.14万 | $7,851.01万 | -1.51% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $160.96万 | $16.05亿 | 0.80% |
| 176 |
ZENHorizen
|
$5.324 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -0.62% |
相关站点
共 40 个
Sophon _加密货币行情
ZAMA _比特币
Stellar _币种排行
Stellar _加密货币行情
Renzo _比特币行情
Ethena _数字货币市值
THORChain _数字货币市值
Prometeus _以太坊ETH价格
Kite _币种排行
Kite _比特币
BitTensor _比特币
Nillion _以太坊ETH价格
BUSD _以太坊ETH价格
SNDKB _BTC行情
Dash _币种排行
Aerodrome _以太坊ETH价格
Eigenlayer _数字货币市值
GOOGLB _以太坊ETH价格
CRCLB _比特币
Dash _比特币
Hashflow _比特币
Ethena _比特币行情
Sui _数字货币市值
Cardano _数字货币市值
Celo _BTC行情
Amp _比特币行情
Pudgy Penguins _币种排行
Vanar Chain _加密货币行情
Litecoin _BTC行情
Aave _加密货币行情
Sophon _比特币行情
Kite _币种排行
CRCLB _BTC行情
Plume _比特币行情
MARSCOIN _数字货币市值
MARSCOIN _数字货币市值
Ondo _数字货币市值
Sophon _BTC行情
Nillion _比特币行情
Prometeus _数字货币市值