24H 最高$55.52
24H 最低$55.15
今日开盘$55.24
24H 成交量$5,933.31
流通市值—
24H 涨跌额($0.13)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,823.05万 | $210.54亿 | 0.10% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0667 | $0.07222 | $0.05863 | $1,139.86万 | $6,746.68万 | 13.30% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.76万 | — | 0.53% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 133 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.72% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 668 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,125.77 | — | -0.47% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 514 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 585 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.20万 | — | 2.30% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 412 |
LINEALinea
|
$0.002395 | $0.002435 | $0.002369 | $23.03万 | $3,703.82万 | 0.67% |
| 152 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.86万 | $3,804.49万 | -0.48% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.70万 | — | 3.54% |
| 387 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10484 | $25.95万 | $7,851.01万 | -1.45% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $161.61万 | $16.05亿 | 0.60% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.29 | $82.17万 | $8,696.79万 | -0.47% |
相关站点
共 40 个
Quant _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _比特币
Solana _数字货币市值
PancakeSwap _比特币行情
MARSCOIN _比特币
Aptos _数字货币市值
USDC _加密货币行情
Bubblemaps _BTC行情
PAX Gold _BTC行情
SNDKB _以太坊ETH价格
Aptos _BTC行情
Gitcoin _BTC行情
COTI _比特币
Plume _币种排行
Reserve Rights _币种排行
GOOGLB _BTC行情
INTCB _数字货币市值
Ondo _BTC行情
CoW Protocol _比特币行情
COTI _比特币行情
Plume _加密货币行情
Holo _币种排行
DODO _比特币行情
Gram _加密货币行情
TONToken _比特币行情
Zcash _比特币
Kite _比特币
Ripple USD _比特币行情
BIO Protocol _比特币行情
Worldcoin _比特币行情
Dash _加密货币行情
Bubblemaps _加密货币行情
BIO Protocol _比特币
LayerZero _加密货币行情
Pepe _比特币
Sui _数字货币市值
Bitcoin Cash _比特币行情
Caldera _以太坊ETH价格
XRP _比特币行情