加密风向标
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 01:30:02
← 行情列表
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.94 -0.20% First Neiro On Ethereum $0.00006378 -0.87% PolkastarterPOLS $0.3079 -2.16% Fabric ProtocolROBO $0.00513 +2.40% BOOK OF MEMEBOME $0.0006096 -0.94% Orca $1.527 -0.84% AlchemixALCX $1.91 -5.45% Nexo $0.772 -0.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 HYPE HYPEHyperliquid $88.08 $88.78 $87.23$1,841.01万 $210.54亿 0.58%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
26 牛来 牛来牛来 (Niu Lai) $0.068 $0.07222 $0.05863$1,132.74万 $6,746.68万 15.47%
315 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
645 SHAZB SHAZBSHAZB $22.93 $23.13 $22.74$1.76万 — 0.39%
540 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $284.63万 0.00%
131 CVC CVCCivic $0.02421 $0.0272 $0.02275$113.95万 $1,936.49万 4.67%
617 BNT BNTBancor $0.2876 $0.2911 $0.287$4.00万 $3,467.34万 -0.66%
670 UVXYB UVXYBUVXYB $19.01 $19.06 $18.92$8,818.09 — 0.05%
117 XUSD XUSDStraitsX USD $0.9996 $1.00 $0.9985$137.99万 $2,412.26万 -0.13%
514 SXT SXTSpace and Time $0.00808 $0.00831 $0.00806$12.90万 $1,127.22万 -1.58%
586 KSTRB KSTRBKSTRB $17.31 $17.44 $16.89$7.12万 — 2.25%
238 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
268 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
410 LINEA LINEALinea $0.0024 $0.002435 $0.002369$23.23万 $3,703.82万 1.18%
154 POLYX POLYXPolymesh $0.0331 $0.03475 $0.03287$97.72万 $3,804.49万 -0.39%
267 SNXXB SNXXBSNXXB $7.03 $7.11 $6.73$47.63万 — 4.46%
390 DYDX DYDXDYDX Chain $0.10548 $0.10725 $0.10484$25.86万 $7,851.01万 -1.12%
105 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0513 $0.0499$160.58万 $16.05亿 0.20%
177 ZEN ZENHorizen $5.349 $5.41 $5.29$83.11万 $8,696.79万 0.04%

相关站点

共 40 个
Kite _币种排行 Stacks _加密货币行情 Tether Gold _BTC行情 Worldcoin _比特币 Kite _BTC行情 MSTRB _加密货币行情 Dogecoin _加密货币行情 Kite _币种排行 Gravity _以太坊ETH价格 Stacks _以太坊ETH价格 Hashflow _BTC行情 Hedera _数字货币市值 DODO _BTC行情 Aptos _数字货币市值 ZAMA _数字货币市值 Ripple USD _比特币行情 Bitcoin Cash _比特币 MARSCOIN _比特币行情 DODO _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 BNB _以太坊ETH价格 BitTensor _以太坊ETH价格 TONToken _币种排行 BEAMX _加密货币行情 MSTRB _比特币 Eigenlayer _数字货币市值 Avalanche _比特币 Stacks _BTC行情 Quant _比特币行情 Uniswap _比特币行情 BNB _数字货币市值 Stellar _加密货币行情 XRP _比特币行情 NFPrompt _以太坊ETH价格 TONToken _数字货币市值 Ethena _币种排行 RWUSD _以太坊ETH价格 Panther _数字货币市值 Uniswap _比特币 MSTRB _币种排行