24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$72.48 | $74.36 | $70.42 | $3,969.60万 | $170.25亿 | -1.64% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $456.92万 | $5,780.20万 | 2.03% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 489 |
SHAZBSHAZB
|
$24.85 | $24.90 | $22.23 | $22.90万 | — | 5.12% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 598 |
CVCCivic
|
$0.02019 | $0.02078 | $0.01981 | $13.50万 | $1,599.57万 | -1.32% |
| 436 |
BNTBancor
|
$0.262 | $0.2687 | $0.2528 | $28.20万 | $3,086.52万 | -1.54% |
| 597 |
UVXYBUVXYB
|
$17.79 | $19.66 | $17.78 | $13.66万 | — | -4.66% |
| 73 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 210 |
SXTSpace and Time
|
$0.00929 | $0.00938 | $0.00888 | $84.16万 | $1,272.16万 | 3.22% |
| 440 |
KSTRBKSTRB
|
$18.81 | $18.86 | $18.09 | $27.75万 | — | 3.24% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 411 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $30.75万 | $3,166.97万 | 0.39% |
| 392 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.71万 | $3,441.13万 | -0.53% |
| 64 |
SNXXBSNXXB
|
$4.01 | $4.12 | $3.19 | $602.75万 | — | 10.77% |
| 414 |
DYDXDYDX Chain
|
$0.08975 | $0.0931 | $0.08819 | $30.13万 | $6,642.05万 | -0.69% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $454.36万 | $15.10亿 | -1.04% |
| 124 |
ZENHorizen
|
$4.919 | $5.09 | $4.79 | $175.34万 | $7,885.89万 | -1.17% |