24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$77.05 | $78.16 | $76.46 | $1,801.06万 | $183.72亿 | -0.75% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.06077 | $0.05604 | $225.01万 | $5,663.64万 | -3.83% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 678 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 528 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 467 |
CVCCivic
|
$0.02083 | $0.02129 | $0.0205 | $15.32万 | $1,665.64万 | -1.51% |
| 278 |
BNTBancor
|
$0.2713 | $0.2857 | $0.2665 | $39.35万 | $3,230.20万 | -1.17% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.59万 | $2,415.58万 | 0.01% |
| 182 |
SXTSpace and Time
|
$0.00878 | $0.00938 | $0.00865 | $65.66万 | $1,222.65万 | -3.62% |
| 631 |
KSTRBKSTRB
|
$18.58 | $18.61 | $18.23 | $2.82万 | — | 1.53% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 279 |
LINEALinea
|
$0.002108 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.30% |
| 444 |
POLYXPolymesh
|
$0.02976 | $0.03096 | $0.02959 | $17.24万 | $3,409.85万 | -3.81% |
| 216 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $53.43万 | — | 3.36% |
| 415 |
DYDXDYDX Chain
|
$0.09189 | $0.09526 | $0.09054 | $20.00万 | $6,755.17万 | -2.96% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $197.78万 | $14.83亿 | 0.87% |
| 140 |
ZENHorizen
|
$5.047 | $5.10 | $4.97 | $82.57万 | $8,102.03万 | -0.86% |
相关站点
共 40 个
Injective _数字货币市值
Sui _比特币行情
Aptos _加密货币行情
Plasma _BTC行情
Gram _数字货币市值
Bubblemaps _加密货币行情
Meteora _BTC行情
狗币 _以太坊ETH价格
Mitosis _比特币行情
Caldera _比特币行情
EUR _比特币行情
Injective _币种排行
Zama _加密货币行情
Huma Finance _BTC行情
Official _比特币
Aave _数字货币市值
Pepe _比特币行情
USD1 _加密货币行情
TONToken _加密货币行情
Secret _数字货币市值
Internet _比特币
Starknet _以太坊ETH价格
Starknet _加密货币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币行情
比特币 _加密货币行情
Ether.fi _BTC行情
Hyperliquid _币种排行
Pepe _BTC行情
Injective _数字货币市值
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Chainlink _币种排行
USD1 _加密货币行情
Act I : The _BTC行情
BEAMX _加密货币行情
Hyperliquid _比特币行情
RWUSD _币种排行
币安币 _BTC行情