24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.00万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$77.47 | $79.68 | $77.23 | $2,281.36万 | $187.62亿 | -1.22% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.05887 | $0.05312 | $248.03万 | $5,397.02万 | 5.65% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 574 |
SHAZBSHAZB
|
$21.78 | $22.81 | $21.61 | $9.52万 | — | -1.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 541 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.51万 | $1,680.76万 | 0.14% |
| 664 |
BNTBancor
|
$0.2754 | $0.2803 | $0.2753 | $2.88万 | $3,361.93万 | -1.43% |
| 551 |
UVXYBUVXYB
|
$22.72 | $23.25 | $20.97 | $11.15万 | — | 7.17% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $163.33万 | $2,415.60万 | -0.03% |
| 161 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $80.69万 | $1,261.23万 | -1.74% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.30万 | — | 0.88% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 347 |
LINEALinea
|
$0.002189 | $0.002276 | $0.002183 | $29.53万 | $3,503.17万 | -2.54% |
| 502 |
POLYXPolymesh
|
$0.03107 | $0.03211 | $0.03093 | $15.14万 | $3,660.45万 | -3.00% |
| 79 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.15 | $232.06万 | — | -5.81% |
| 470 |
DYDXDYDX Chain
|
$0.0954 | $0.09947 | $0.09462 | $16.79万 | $7,361.66万 | -3.99% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $263.21万 | $14.76亿 | -0.43% |
| 190 |
ZENHorizen
|
$5.089 | $5.27 | $5.05 | $69.73万 | $8,529.56万 | -3.20% |
相关站点
共 40 个
Meteora _数字货币市值
SNXXB _加密货币行情
CyberConnect _比特币
PAX Gold _比特币
CyberConnect _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
MegaETH _加密货币行情
BEAMX _比特币
Raydium _数字货币市值
艾达币 _以太坊ETH价格
StraitsX USD _币种排行
United Stables _比特币行情
Gram _加密货币行情
BEAMX _BTC行情
Curve DAO _币种排行
Zilliqa _数字货币市值
狗币 _数字货币市值
RNDR _比特币行情
Huma Finance _数字货币市值
达世币 _BTC行情
USD1 _BTC行情
StraitsX USD _加密货币行情
Ethena _比特币行情
币安币 _比特币
Curve DAO _以太坊ETH价格
USD1 _加密货币行情
Stacks _以太坊ETH价格
DODO _比特币
RNDR _加密货币行情
Gitcoin _比特币
Hashflow _币种排行
Stacks _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _BTC行情
Artificial _比特币
Chainlink _比特币
Wormhole _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情