24H 最高$0.25618
24H 最低$0.22277
今日开盘$0.22489
24H 成交量$430.96万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.74 | $89.08 | $85.33 | $2,697.83万 | $210.54亿 | -1.70% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 33 |
牛来牛来 (Niu Lai)
|
$0.07025 | $0.0738 | $0.06566 | $1,014.66万 | $6,746.68万 | 1.78% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 661 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 1.96% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 175 |
CVCCivic
|
$0.02205 | $0.02622 | $0.02165 | $80.60万 | $1,936.49万 | -8.92% |
| 641 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $4.00万 | $3,467.34万 | -1.14% |
| 651 |
UVXYBUVXYB
|
$18.59 | $19.03 | $18.26 | $3.05万 | — | -2.16% |
| 133 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 505 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.56万 | $1,127.22万 | -2.90% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $51.88万 | — | 1.63% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 544 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002321 | $12.93万 | $3,703.82万 | -3.51% |
| 285 |
POLYXPolymesh
|
$0.03211 | $0.03436 | $0.03194 | $42.64万 | $3,804.49万 | -5.00% |
| 157 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $98.07万 | — | 3.29% |
| 375 |
DYDXDYDX Chain
|
$0.10359 | $0.10683 | $0.103 | $29.73万 | $7,851.01万 | -2.52% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $251.13万 | $16.05亿 | -0.20% |
| 207 |
ZENHorizen
|
$5.233 | $5.40 | $5.19 | $69.29万 | $8,696.79万 | -2.62% |
相关站点
共 40 个
Sophon _币种排行
Dash _以太坊ETH价格
Haedal _比特币
SOXLB _比特币行情
SuperVerse _币种排行
Official _币种排行
Ethereum _比特币
Pump.fun _加密货币行情
Injective _比特币
Arbitrum _比特币行情
Aster _BTC行情
Sei _加密货币行情
Celo _比特币
Bitcoin _数字货币市值
Aptos _币种排行
Hashflow _比特币
Cosmos _比特币
SKHYB _比特币
Bitcoin _以太坊ETH价格
MSTRB _币种排行
Avalanche _加密货币行情
Gram _币种排行
Origin _比特币
Stacks _BTC行情
NFPrompt _数字货币市值
XRP _BTC行情
牛来 _BTC行情
Plasma _比特币行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币
Pepe _比特币
Hyperliquid _加密货币行情
EUR _币种排行
Vanar Chain _数字货币市值
Dogecoin _币种排行
Hedera _数字货币市值
Artificial _币种排行
BIO Protocol _以太坊ETH价格
Stellar _比特币