24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2402
24H 成交量$14.28万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.03 | $88.78 | $86.67 | $1,631.60万 | $210.54亿 | -1.28% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06861 | $0.07222 | $0.06016 | $1,123.79万 | $6,746.68万 | 13.18% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.76万 | $1,936.49万 | 2.29% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.87万 | $3,467.34万 | -0.97% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.94万 | — | 2.54% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002346 | $23.93万 | $3,703.82万 | -0.42% |
| 150 |
POLYXPolymesh
|
$0.03206 | $0.03475 | $0.03205 | $98.58万 | $3,804.49万 | -2.82% |
| 250 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $49.65万 | — | 1.77% |
| 376 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.20万 | $7,851.01万 | -2.02% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.65万 | $16.05亿 | -0.40% |
| 168 |
ZENHorizen
|
$5.247 | $5.41 | $5.24 | $84.83万 | $8,696.79万 | -1.34% |
相关站点
共 40 个
DODO _加密货币行情
Zcash _BTC行情
Injective _数字货币市值
Cardano _加密货币行情
Gitcoin _BTC行情
Pepe _比特币行情
Litecoin _比特币
Stellar _加密货币行情
ZAMA _数字货币市值
Gravity _数字货币市值
Nillion _比特币
Pepe _币种排行
BUSD _加密货币行情
Aptos _数字货币市值
Celo _BTC行情
Near Protocol _BTC行情
Gravity _比特币行情
Bubblemaps _比特币行情
Nillion _加密货币行情
Hemi _数字货币市值
Caldera _币种排行
Hemi _比特币行情
Hemi _比特币
EUR _比特币
Gravity _数字货币市值
Chainlink _比特币行情
SuperVerse _以太坊ETH价格
Gravity _以太坊ETH价格
LayerZero _BTC行情
United Stables _比特币
NFPrompt _加密货币行情
USDC _币种排行
Vanar Chain _数字货币市值
Solv Protocol _比特币
GOOGLB _比特币
Prometeus _加密货币行情
Ondo _币种排行
USD1 _加密货币行情
Ripple USD _比特币
牛来 _比特币行情