24H 最高$0.02095
24H 最低$0.01992
今日开盘$0.02051
24H 成交量$18.15万
流通市值$3,453.99万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$71.71 | $75.82 | $70.42 | $4,395.59万 | $170.25亿 | -4.39% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.062 | $0.055 | $432.96万 | $5,780.20万 | 1.66% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 322 |
SHAZBSHAZB
|
$23.17 | $24.59 | $22.23 | $47.31万 | — | 1.00% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 573 |
CVCCivic
|
$0.02011 | $0.02093 | $0.01981 | $15.43万 | $1,599.57万 | -3.27% |
| 446 |
BNTBancor
|
$0.2584 | $0.2734 | $0.2528 | $28.16万 | $3,086.52万 | -4.83% |
| 565 |
UVXYBUVXYB
|
$18.81 | $19.66 | $18.17 | $16.51万 | — | -1.31% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 201 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00875 | $89.10万 | $1,272.16万 | 2.51% |
| 240 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $71.18万 | — | -2.04% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 443 |
LINEALinea
|
$0.002051 | $0.002125 | $0.002017 | $28.55万 | $3,166.97万 | -2.52% |
| 440 |
POLYXPolymesh
|
$0.03013 | $0.03097 | $0.02986 | $28.92万 | $3,441.13万 | -0.99% |
| 69 |
SNXXBSNXXB
|
$3.37 | $3.90 | $3.19 | $552.18万 | — | -7.42% |
| 430 |
DYDXDYDX Chain
|
$0.08922 | $0.0931 | $0.08819 | $29.61万 | $6,642.05万 | -2.91% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.049 | $0.047 | $681.00万 | $15.10亿 | -1.66% |
| 132 |
ZENHorizen
|
$4.893 | $5.09 | $4.79 | $156.36万 | $7,885.89万 | -2.88% |
相关站点
共 40 个
AMDB _比特币行情
Worldcoin _BTC行情
EUR _以太坊ETH价格
Avalanche _比特币行情
Aave _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
Render _加密货币行情
AMDB _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _加密货币行情
Worldcoin _数字货币市值
BFUSD _数字货币市值
Quant _BTC行情
币安币 _比特币行情
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
Avalanche _币种排行
Wrapped _BTC行情
瑞波币 _数字货币市值
TONToken _比特币
Arbitrum _BTC行情
QQQB _比特币
Initia _比特币
Sophon _比特币
Hyperliquid _币种排行
Prometeus _BTC行情
Worldcoin _数字货币市值
USD1 _加密货币行情
艾达币 _比特币行情
Injective _以太坊ETH价格
ONEchain _数字货币市值
AMDB _以太坊ETH价格
币安币 _BTC行情
Binance _币种排行
NFPrompt _数字货币市值
MegaETH _BTC行情
First Digital _币种排行