24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,075.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$88.11 | $88.78 | $87.15 | $1,923.61万 | $209.97亿 | 0.13% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06727 | $0.07222 | $0.05848 | $1,119.84万 | $7,014.86万 | 14.29% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 647 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.78万 | — | 0.70% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 135 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $114.24万 | $1,958.51万 | 3.33% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $9,093.44 | — | -0.53% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.92万 | $1,148.78万 | -2.65% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 413 |
LINEALinea
|
$0.002397 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.13% |
| 158 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03287 | $96.08万 | $3,886.59万 | -1.05% |
| 265 |
SNXXBSNXXB
|
$7.04 | $7.11 | $6.73 | $48.88万 | — | 3.84% |
| 404 |
DYDXDYDX Chain
|
$0.10542 | $0.108 | $0.10484 | $23.88万 | $7,877.22万 | -2.05% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.64万 | $15.97亿 | -0.20% |
| 178 |
ZENHorizen
|
$5.348 | $5.41 | $5.29 | $84.09万 | $8,747.82万 | -0.58% |
相关站点
共 40 个
Gitcoin _比特币
Bitcoin Cash _以太坊ETH价格
SuperVerse _BTC行情
Caldera _数字货币市值
Zcash _比特币
Sui _以太坊ETH价格
ZAMA _BTC行情
CoW Protocol _以太坊ETH价格
United Stables _币种排行
Aptos _数字货币市值
Caldera _币种排行
BIO Protocol _比特币行情
Caldera _比特币
Ondo _比特币行情
Ethena _币种排行
Ethereum _比特币
Aster _比特币行情
SOXLB _币种排行
Holo _比特币行情
Cosmos _比特币行情
Litecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Prometeus _加密货币行情
Vanar Chain _币种排行
Hashflow _加密货币行情
Amp _币种排行
NFPrompt _比特币行情
CoW Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _比特币行情
Ethereum _比特币行情
Pepe _数字货币市值
Injective _加密货币行情
Lisk _比特币
MARSCOIN _币种排行
Initia _加密货币行情
Origin _BTC行情
Pepe _以太坊ETH价格
Avalanche _比特币