24H 最高$1.13
24H 最低$1.07
今日开盘$1.132
24H 成交量$37.23万
流通市值$2,104.45万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$86.31 | $89.08 | $85.15 | $2,922.04万 | $210.54亿 | -1.70% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06955 | $0.0738 | $0.06608 | $886.78万 | $6,746.68万 | 3.85% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 621 |
SHAZBSHAZB
|
$22.77 | $23.72 | $21.51 | $8.72万 | — | -0.48% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 240 |
CVCCivic
|
$0.02234 | $0.02548 | $0.02161 | $56.86万 | $1,936.49万 | -7.72% |
| 659 |
BNTBancor
|
$0.2866 | $0.289 | $0.2846 | $4.70万 | $3,467.34万 | -0.76% |
| 660 |
UVXYBUVXYB
|
$17.61 | $19.01 | $17.61 | $4.67万 | — | -7.32% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 523 |
SXTSpace and Time
|
$0.00815 | $0.00821 | $0.00794 | $16.21万 | $1,127.22万 | 0.49% |
| 184 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $82.34万 | — | 0.57% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 550 |
LINEALinea
|
$0.002333 | $0.002408 | $0.002317 | $13.94万 | $3,703.82万 | -3.12% |
| 372 |
POLYXPolymesh
|
$0.03222 | $0.0332 | $0.03191 | $32.85万 | $3,804.49万 | -2.89% |
| 81 |
SNXXBSNXXB
|
$6.68 | $7.33 | $6.39 | $290.77万 | — | -4.44% |
| 413 |
DYDXDYDX Chain
|
$0.10382 | $0.1064 | $0.10256 | $27.41万 | $7,851.01万 | -2.29% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0512 | $0.0496 | $254.53万 | $16.05亿 | -1.77% |
| 178 |
ZENHorizen
|
$5.198 | $5.40 | $5.15 | $84.90万 | $8,696.79万 | -3.63% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Cardano _数字货币市值
MegaETH _BTC行情
Bubblemaps _币种排行
MSTRB _以太坊ETH价格
Mitosis _比特币
Lisk _以太坊ETH价格
1000CAT _数字货币市值
Zcash _数字货币市值
Uniswap _以太坊ETH价格
Sei _BTC行情
Pendle _币种排行
SOXLB _比特币行情
TSLAB _加密货币行情
Stellar _BTC行情
BFUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
BEAMX _比特币
CRCLB _数字货币市值
PAX Gold _比特币
ZAMA _以太坊ETH价格
MUB _币种排行
Injective _比特币
Injective _比特币行情
Zcash _比特币行情
Aptos _以太坊ETH价格
Internet _比特币
RedStone _加密货币行情
Gram _比特币行情
BNB _数字货币市值
GOOGLB _数字货币市值
牛来 _比特币
XRP _数字货币市值
CRCLB _数字货币市值
Sophon _加密货币行情
SOXLB _币种排行
Gram _币种排行
Stellar _数字货币市值
Plasma _比特币
SNDKB _数字货币市值