24H 最高$0.0768
24H 最低$0.0693
今日开盘$0.0697
24H 成交量$255.38万
流通市值$1,083.88万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$77.01 | $79.68 | $76.84 | $1,984.73万 | $185.33亿 | -1.92% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05928 | $0.06 | $0.05312 | $289.00万 | $5,790.11万 | 8.71% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 678 |
SHAZBSHAZB
|
$21.76 | $21.99 | $21.66 | $6,671.41 | — | -0.78% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 484 |
CVCCivic
|
$0.02077 | $0.02143 | $0.02056 | $14.01万 | $1,690.22万 | -0.38% |
| 643 |
BNTBancor
|
$0.2738 | $0.2803 | $0.2729 | $3.15万 | $3,330.80万 | -1.79% |
| 640 |
UVXYBUVXYB
|
$22.71 | $23.08 | $22.44 | $3.22万 | — | -1.09% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.50万 | $2,416.38万 | 0.00% |
| 140 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.0088 | $88.58万 | $1,278.92万 | 1.92% |
| 624 |
KSTRBKSTRB
|
$18.27 | $18.31 | $18.12 | $4.23万 | — | 0.83% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 333 |
LINEALinea
|
$0.002164 | $0.002248 | $0.00215 | $29.66万 | $3,401.48万 | -3.35% |
| 471 |
POLYXPolymesh
|
$0.0307 | $0.03169 | $0.03055 | $14.77万 | $3,562.25万 | -2.69% |
| 108 |
SNXXBSNXXB
|
$3.22 | $3.36 | $3.19 | $126.65万 | — | -2.42% |
| 439 |
DYDXDYDX Chain
|
$0.09404 | $0.09868 | $0.09347 | $17.70万 | $7,097.29万 | -4.33% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $252.68万 | $14.80亿 | -0.65% |
| 183 |
ZENHorizen
|
$5.03 | $5.26 | $5.01 | $68.58万 | $8,268.31万 | -3.84% |
相关站点
共 40 个
USDC _加密货币行情
USD1 _币种排行
Polkadot _比特币行情
Plasma _BTC行情
Worldcoin _以太坊ETH价格
BUSD _币种排行
Filecoin _币种排行
Polygon _比特币行情
Aerodrome _数字货币市值
Reserve Rights _币种排行
First Digital _比特币
Arbitrum _比特币
Polygon _以太坊ETH价格
Polygon _数字货币市值
StraitsX USD _比特币
LayerZero _以太坊ETH价格
Raydium _币种排行
达世币 _BTC行情
Quant _比特币
Chainlink _加密货币行情
Near Protocol _BTC行情
First Digital _币种排行
Secret _数字货币市值
莱特币 _BTC行情
Gitcoin _数字货币市值
达世币 _币种排行
Caldera _数字货币市值
BUSD _比特币
Pump.fun _加密货币行情
波场 _比特币行情
达世币 _加密货币行情
比特币 _比特币行情
StraitsX USD _以太坊ETH价格
BEAMX _加密货币行情
大零币 _比特币
瑞波币 _加密货币行情
USD1 _数字货币市值
比特币
Pepe _比特币
Secret _比特币行情