24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$87.88 | $88.78 | $86.66 | $2,055.34万 | $209.97亿 | 1.08% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06657 | $0.07222 | $0.05458 | $1,105.41万 | $7,014.86万 | 21.41% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.48% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 137 |
CVCCivic
|
$0.02431 | $0.0272 | $0.02275 | $117.43万 | $1,958.51万 | 2.14% |
| 618 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $4.11万 | $3,498.65万 | -0.41% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,874.01 | — | -0.21% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 475 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.61% |
| 590 |
KSTRBKSTRB
|
$17.39 | $17.41 | $16.88 | $6.30万 | — | 2.72% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 408 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002369 | $24.59万 | $3,723.60万 | 1.48% |
| 164 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.89万 | $3,886.59万 | 0.27% |
| 251 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $54.60万 | — | 2.80% |
| 333 |
DYDXDYDX Chain
|
$0.10599 | $0.10994 | $0.10484 | $35.65万 | $7,877.22万 | 0.08% |
| 127 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0512 | $0.0499 | $129.90万 | $15.97亿 | 1.39% |
| 182 |
ZENHorizen
|
$5.379 | $5.41 | $5.29 | $81.33万 | $8,747.82万 | 0.84% |
相关站点
共 40 个
BNB _比特币
Vanar Chain _加密货币行情
BNB _比特币行情
Nillion _以太坊ETH价格
PancakeSwap _比特币行情
Power Ledger _以太坊ETH价格
Ethereum _数字货币市值
ZAMA _比特币
Ondo _BTC行情
THORChain _加密货币行情
Sui _比特币行情
United Stables _以太坊ETH价格
USDC _比特币
SuperRare _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin _以太坊ETH价格
Morpho _比特币
MSTRB _BTC行情
Ondo _以太坊ETH价格
Solana _比特币
Gravity _比特币行情
Nillion _加密货币行情
Kite _比特币行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _比特币行情
SuperVerse _BTC行情
Filecoin _比特币行情
Arbitrum _数字货币市值
Ethereum _比特币行情
Hyperliquid _BTC行情
MARSCOIN _币种排行
EUR _比特币行情
Cardano _加密货币行情
TRON _比特币
DODO _加密货币行情
Cosmos _BTC行情
First Digital _币种排行
Pump.fun _数字货币市值
Vanar Chain _比特币行情
NVDAB _数字货币市值