24H 最高$0.1878
24H 最低$0.179
今日开盘$0.1874
24H 成交量$191.95万
流通市值$4,559.15万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$85.74 | $89.08 | $85.15 | $3,206.72万 | $210.54亿 | -2.80% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06844 | $0.0738 | $0.0663 | $879.11万 | $6,746.68万 | 2.29% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 599 |
SHAZBSHAZB
|
$21.62 | $23.72 | $21.47 | $10.73万 | — | -5.96% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 242 |
CVCCivic
|
$0.02217 | $0.02548 | $0.02161 | $57.14万 | $1,936.49万 | -7.93% |
| 661 |
BNTBancor
|
$0.2849 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -1.01% |
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.69% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 505 |
SXTSpace and Time
|
$0.0082 | $0.00825 | $0.00794 | $18.96万 | $1,127.22万 | 1.49% |
| 173 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $88.08万 | — | 0.35% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 557 |
LINEALinea
|
$0.002315 | $0.0024 | $0.002312 | $13.93万 | $3,703.82万 | -3.54% |
| 390 |
POLYXPolymesh
|
$0.03225 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.66% |
| 81 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $333.09万 | — | -7.82% |
| 413 |
DYDXDYDX Chain
|
$0.10236 | $0.10596 | $0.10222 | $29.18万 | $7,851.01万 | -3.40% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.85万 | $16.05亿 | -1.38% |
| 185 |
ZENHorizen
|
$5.13 | $5.36 | $5.13 | $83.16万 | $8,696.79万 | -4.20% |
相关站点
共 40 个
ZAMA _数字货币市值
Origin _比特币
CRCLB _加密货币行情
Bubblemaps _加密货币行情
Sui _币种排行
ZAMA _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _币种排行
Sei _加密货币行情
ZAMA _比特币行情
MegaETH _BTC行情
RedStone _币种排行
Aptos _加密货币行情
TSLAB _比特币
Plasma _数字货币市值
Gitcoin _比特币行情
INTCB _以太坊ETH价格
Ethena USDe _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
Near Protocol _币种排行
LITEB _币种排行
Dogecoin _币种排行
First Digital _数字货币市值
Bitcoin _BTC行情
INTWB _BTC行情
Origin _BTC行情
QQQB _加密货币行情
QQQB _币种排行
Sophon _数字货币市值
GOOGLB _数字货币市值
Mitosis _币种排行
Mitosis _币种排行
Pepe _加密货币行情
Near Protocol _数字货币市值
牛来 _币种排行
Vanar Chain _BTC行情
Bitcoin Cash _比特币
Bitcoin Cash _比特币
Litecoin _BTC行情