24H 最高$3.28
24H 最低$3.10
今日开盘$3.273
24H 成交量$14.59万
流通市值$9,758.63万
24H 涨跌额(-$0.14)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.82 | $79.68 | $77.15 | $2,101.89万 | $185.33亿 | -0.52% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05886 | $0.05904 | $0.05312 | $259.28万 | $5,790.11万 | 9.20% |
| 292 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 632 |
SHAZBSHAZB
|
$21.86 | $22.50 | $21.61 | $4.31万 | — | -2.11% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 520 |
CVCCivic
|
$0.02119 | $0.02123 | $0.02056 | $12.13万 | $1,690.22万 | 1.68% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.72万 | $3,330.80万 | -0.93% |
| 612 |
UVXYBUVXYB
|
$22.73 | $23.25 | $21.46 | $5.92万 | — | 5.82% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.93万 | $2,416.38万 | -0.01% |
| 143 |
SXTSpace and Time
|
$0.00923 | $0.00942 | $0.00879 | $88.61万 | $1,278.92万 | 3.48% |
| 624 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.06 | $4.88万 | — | 0.99% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 350 |
LINEALinea
|
$0.002194 | $0.002251 | $0.002183 | $27.98万 | $3,401.48万 | -2.19% |
| 500 |
POLYXPolymesh
|
$0.03105 | $0.03186 | $0.03093 | $13.94万 | $3,562.25万 | -2.51% |
| 91 |
SNXXBSNXXB
|
$3.3 | $3.36 | $3.15 | $165.77万 | — | 2.17% |
| 454 |
DYDXDYDX Chain
|
$0.09559 | $0.09886 | $0.09462 | $16.72万 | $7,097.29万 | -2.82% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $264.76万 | $14.80亿 | -0.65% |
| 189 |
ZENHorizen
|
$5.098 | $5.27 | $5.05 | $66.23万 | $8,268.31万 | -2.43% |
相关站点
共 40 个
RWUSD _加密货币行情
BitTensor _加密货币行情
达世币 _BTC行情
Raydium _比特币
StraitsX USD _数字货币市值
Aave _BTC行情
Starknet _以太坊ETH价格
Near Protocol _比特币
Chainlink _比特币
Pyth Network _数字货币市值
比特现金 _数字货币市值
Gitcoin _BTC行情
SNXXB _比特币
牛来 _比特币
Mitosis _加密货币行情
Filecoin _数字货币市值
Internet _币种排行
Filecoin _比特币
Pudgy Penguins _比特币
USDC _BTC行情
Sui _加密货币行情
艾达币 _币种排行
Filecoin _比特币行情
Sign _加密货币行情
Hashflow _数字货币市值
Injective _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
USDC _数字货币市值
Avalanche _比特币行情
Polygon _加密货币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _加密货币行情
Ondo _比特币
Plasma _数字货币市值
MegaETH _加密货币行情
QQQB _BTC行情
Uniswap _比特币行情
瑞波币 _数字货币市值