24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0698
24H 成交量$66.40万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$74.23 | $78.16 | $73.78 | $3,032.07万 | $183.72亿 | -3.89% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05636 | $0.05939 | $0.05351 | $276.29万 | $5,663.64万 | -0.55% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 665 |
SHAZBSHAZB
|
$21.91 | $22.42 | $21.38 | $3.39万 | — | 0.23% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 523 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $18.14万 | $1,665.64万 | -1.06% |
| 287 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2637 | $49.41万 | $3,230.20万 | -2.01% |
| 627 |
UVXYBUVXYB
|
$21.5 | $23.12 | $20.98 | $9.07万 | — | -5.74% |
| 70 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $62.07万 | $1,222.65万 | -5.35% |
| 343 |
KSTRBKSTRB
|
$18.2 | $18.61 | $17.98 | $39.77万 | — | -0.66% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 219 |
LINEALinea
|
$0.002026 | $0.002158 | $0.001974 | $69.19万 | $3,228.01万 | -5.59% |
| 386 |
POLYXPolymesh
|
$0.02921 | $0.03061 | $0.02841 | $33.68万 | $3,409.85万 | -4.42% |
| 88 |
SNXXBSNXXB
|
$3.22 | $3.45 | $3.06 | $241.29万 | — | -0.92% |
| 312 |
DYDXDYDX Chain
|
$0.09055 | $0.09351 | $0.08532 | $45.00万 | $6,755.17万 | -2.93% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $286.90万 | $14.83亿 | -0.22% |
| 125 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $147.56万 | $8,102.03万 | -1.68% |
相关站点
共 40 个
以太坊 _比特币行情
TQQQB _数字货币市值
Celo _币种排行
Gains Network _比特币
Wrapped _数字货币市值
Injective _比特币
比特币 _比特币行情
Injective _以太坊ETH价格
Official _比特币行情
Avalanche _数字货币市值
Hedera _比特币
Pump.fun _比特币行情
Gains Network _比特币行情
达世币 _比特币
DRAMB _加密货币行情
莱特币 _加密货币行情
StraitsX USD _BTC行情
Gitcoin _数字货币市值
COINB _币种排行
Plasma _比特币
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
Vanar Chain _比特币行情
Gram _以太坊ETH价格
USDC _比特币
Sui _加密货币行情
Hamster Kombat _以太坊ETH价格
USDC _比特币
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币行情
Filecoin _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
Avalanche _比特币行情
恒星币 _币种排行
Aerodrome _比特币行情
Virtuals _数字货币市值
恒星币 _以太坊ETH价格
Gram _比特币行情