24H 最高$1.49
24H 最低$1.42
今日开盘$1.475
24H 成交量$61.83万
流通市值$6,862.12万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.17 | $89.08 | $85.15 | $2,799.92万 | $210.54亿 | -2.26% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 37 |
牛来牛来 (Niu Lai)
|
$0.07087 | $0.0738 | $0.06566 | $927.82万 | $6,746.68万 | 3.69% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 653 |
SHAZBSHAZB
|
$23.03 | $23.60 | $22.70 | $4.05万 | — | 0.26% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 242 |
CVCCivic
|
$0.02221 | $0.02548 | $0.02161 | $56.06万 | $1,936.49万 | -9.61% |
| 644 |
BNTBancor
|
$0.2887 | $0.2906 | $0.2846 | $4.56万 | $3,467.34万 | -0.41% |
| 655 |
UVXYBUVXYB
|
$18.49 | $19.01 | $18.26 | $3.72万 | — | -2.48% |
| 120 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 537 |
SXTSpace and Time
|
$0.00818 | $0.00818 | $0.00794 | $14.29万 | $1,127.22万 | 0.12% |
| 204 |
KSTRBKSTRB
|
$17.53 | $18.05 | $17.13 | $71.47万 | — | 0.86% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 551 |
LINEALinea
|
$0.002351 | $0.002419 | $0.002317 | $13.22万 | $3,703.82万 | -2.33% |
| 360 |
POLYXPolymesh
|
$0.03255 | $0.03368 | $0.03191 | $33.07万 | $3,804.49万 | -3.36% |
| 137 |
SNXXBSNXXB
|
$7.04 | $7.33 | $6.82 | $127.91万 | — | 0.43% |
| 397 |
DYDXDYDX Chain
|
$0.10435 | $0.10683 | $0.10256 | $28.74万 | $7,851.01万 | -1.72% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.56万 | $16.05亿 | -1.19% |
| 178 |
ZENHorizen
|
$5.239 | $5.40 | $5.15 | $83.32万 | $8,696.79万 | -2.44% |
相关站点
共 40 个
Solv Protocol _币种排行
Plasma _币种排行
Injective _以太坊ETH价格
Holo _比特币
Ripple USD _币种排行
CRCLB _币种排行
RedStone _以太坊ETH价格
Vanar Chain _币种排行
EUR _币种排行
Haedal _比特币
Ethena USDe _比特币行情
Filecoin _比特币行情
BEAMX _数字货币市值
BEAMX _加密货币行情
Gram _币种排行
Solana _比特币
Lisk _数字货币市值
Caldera _BTC行情
Hyperliquid _BTC行情
Starknet _币种排行
Initia _以太坊ETH价格
NVDAB _BTC行情
Ethena _币种排行
Initia _以太坊ETH价格
Aave _以太坊ETH价格
BIO Protocol _BTC行情
Pendle _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
Worldcoin _数字货币市值
Cardano _币种排行
Origin _数字货币市值
LayerZero _数字货币市值
INTCB _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
SOXLB _加密货币行情
Sei _以太坊ETH价格
MARSCOIN _比特币行情
United Stables _加密货币行情