加密风向标
行情总览
DCR

Decred

DCR · 美元计价
$12.95
-1.45% ≈ ￥85.47 (-$0.19)
更新于 2026-11-02 20:30:03
← 行情列表
24H 最高$13.36
24H 最低$12.79
今日开盘$13.14
24H 成交量$16.65万
流通市值$2.29亿
24H 涨跌额(-$0.19)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01

价格走势

相关币种行情

查看全部行情 →
Flow $0.02241 -3.94% Hamster KombatHMSTR $0.0001369 -1.93% MultiversX (Elrond)EGLD $3.364 -1.72% Nervos NetworkCKB $0.001201 -2.28% Turtle (turtle.xyz) $0.035 +0.87% Immutable XIMX $0.1209 -2.42% VoxiesVOXEL $0.014 -3.45% ChessCoin 0.32% $0.00281 -16.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
14 HYPE HYPEHyperliquid $85.81 $89.08 $85.33$2,634.76万 $210.54亿 -2.78%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
36 牛来 牛来牛来 (Niu Lai) $0.07117 $0.0738 $0.06566$923.56万 $6,746.68万 3.39%
317 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
656 SHAZB SHAZBSHAZB $23.34 $23.60 $22.70$3.28万 — 1.97%
573 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $284.63万 0.00%
227 CVC CVCCivic $0.02202 $0.02548 $0.02161$59.69万 $1,936.49万 -11.21%
648 BNT BNTBancor $0.2879 $0.2906 $0.2846$4.04万 $3,467.34万 -0.35%
657 UVXYB UVXYBUVXYB $18.78 $19.01 $18.26$3.20万 — -0.79%
120 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975$150.26万 $2,412.26万 0.01%
528 SXT SXTSpace and Time $0.00813 $0.0082 $0.00794$14.79万 $1,127.22万 -0.12%
209 KSTRB KSTRBKSTRB $17.46 $18.05 $17.13$70.09万 — 1.16%
243 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
264 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
554 LINEA LINEALinea $0.002345 $0.002419 $0.002321$12.18万 $3,703.82万 -1.88%
370 POLYX POLYXPolymesh $0.03216 $0.03368 $0.03191$31.38万 $3,804.49万 -4.06%
151 SNXXB SNXXBSNXXB $7.11 $7.33 $6.82$105.62万 — 2.30%
392 DYDX DYDXDYDX Chain $0.10388 $0.10683 $0.10256$28.97万 $7,851.01万 -1.67%
84 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0496$268.22万 $16.05亿 -0.79%
197 ZEN ZENHorizen $5.21 $5.40 $5.17$73.38万 $8,696.79万 -2.36%

相关站点

共 40 个
Arweave _币种排行 Cardano _数字货币市值 Uniswap _加密货币行情 Sei _BTC行情 PancakeSwap _BTC行情 Bubblemaps _加密货币行情 Hedera _比特币行情 Pendle _BTC行情 Pump.fun _比特币行情 TRON _比特币行情 DRAMB _币种排行 Avalanche _比特币 NFPrompt _币种排行 EUR _数字货币市值 Mitosis _比特币行情 Artificial _币种排行 Sui _加密货币行情 SKHYB _币种排行 Mitosis _BTC行情 ZAMA _以太坊ETH价格 USDC _数字货币市值 SOXLB _比特币 Artificial _币种排行 THORChain _比特币 First Digital _数字货币市值 Uniswap _数字货币市值 Ripple USD _比特币行情 Polkadot _BTC行情 INTCB _币种排行 Starknet _比特币 USD1 _比特币 TRON _币种排行 KORUB _数字货币市值 Chainlink _比特币 Solana _比特币行情 United Stables _比特币 Pudgy Penguins _加密货币行情 USDC _加密货币行情 Gram _数字货币市值 Starknet _BTC行情