24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$74.3 | $78.16 | $73.78 | $3,033.02万 | $183.72亿 | -3.84% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05697 | $0.05939 | $0.05351 | $278.09万 | $5,663.64万 | 0.16% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 665 |
SHAZBSHAZB
|
$21.91 | $22.42 | $21.38 | $3.39万 | — | 0.23% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 523 |
CVCCivic
|
$0.02068 | $0.02129 | $0.01982 | $18.15万 | $1,665.64万 | -0.82% |
| 287 |
BNTBancor
|
$0.2683 | $0.2857 | $0.2637 | $49.42万 | $3,230.20万 | -1.97% |
| 627 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.61% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $62.24万 | $1,222.65万 | -5.13% |
| 343 |
KSTRBKSTRB
|
$18.21 | $18.61 | $17.98 | $39.93万 | — | -0.44% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 220 |
LINEALinea
|
$0.002023 | $0.002158 | $0.001974 | $69.19万 | $3,228.01万 | -5.78% |
| 385 |
POLYXPolymesh
|
$0.02929 | $0.03061 | $0.02841 | $33.74万 | $3,409.85万 | -4.22% |
| 87 |
SNXXBSNXXB
|
$3.22 | $3.45 | $3.06 | $241.39万 | — | -0.62% |
| 312 |
DYDXDYDX Chain
|
$0.09055 | $0.09351 | $0.08532 | $44.94万 | $6,755.17万 | -2.91% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $287.20万 | $14.83亿 | -0.22% |
| 125 |
ZENHorizen
|
$4.937 | $5.08 | $4.72 | $147.65万 | $8,102.03万 | -1.40% |
相关站点
共 40 个
United Stables _数字货币市值
达世币 _比特币行情
Holo _币种排行
DRAMB _数字货币市值
QQQB _比特币
Wrapped _比特币
Avalanche _币种排行
QQQB _币种排行
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _比特币
比特币 _比特币行情
Artificial _加密货币行情
Gram _比特币行情
Ethena _BTC行情
Meteora _比特币行情
NFPrompt _加密货币行情
比特币
Pepe _数字货币市值
Avalanche _比特币
Wrapped _比特币
Avalanche _BTC行情
Aave _BTC行情
BEAMX _比特币
Aave _BTC行情
Ripple USD _比特币行情
LayerZero _比特币行情
SNXXB _比特币行情
Tether Gold _BTC行情
Gram _BTC行情
Official _以太坊ETH价格
以太坊 _币种排行
Pudgy Penguins _加密货币行情
Plasma _比特币行情
波场 _比特币
NFPrompt _以太坊ETH价格
Hedera _比特币行情
TQQQB _BTC行情
Hedera _以太坊ETH价格