24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00825
24H 成交量$4.16万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.77 | $89.08 | $85.33 | $2,693.29万 | $210.54亿 | -1.79% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06988 | $0.0738 | $0.06566 | $1,005.92万 | $6,746.68万 | -0.10% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 661 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 1.78% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 179 |
CVCCivic
|
$0.02203 | $0.02622 | $0.02165 | $80.00万 | $1,936.49万 | -8.89% |
| 641 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $4.04万 | $3,467.34万 | -1.14% |
| 654 |
UVXYBUVXYB
|
$18.59 | $19.01 | $18.26 | $2.99万 | — | -2.06% |
| 135 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.55万 | $1,127.22万 | -2.78% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $51.69万 | — | 1.51% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 544 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002321 | $12.89万 | $3,703.82万 | -3.60% |
| 285 |
POLYXPolymesh
|
$0.03211 | $0.03436 | $0.03194 | $42.44万 | $3,804.49万 | -4.80% |
| 159 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $97.93万 | — | 2.71% |
| 381 |
DYDXDYDX Chain
|
$0.10359 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.43% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $252.42万 | $16.05亿 | -0.40% |
| 205 |
ZENHorizen
|
$5.225 | $5.40 | $5.19 | $69.61万 | $8,696.79万 | -2.63% |
相关站点
共 40 个
Gitcoin _加密货币行情
KORUB _加密货币行情
Caldera _加密货币行情
Origin _币种排行
XRP _比特币行情
Internet _币种排行
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
Solv Protocol _加密货币行情
COTI _加密货币行情
Hashflow _以太坊ETH价格
Cardano _比特币行情
Zcash _BTC行情
TQQQB _BTC行情
Dash _加密货币行情
Stacks _加密货币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _币种排行
Ondo _币种排行
Aerodrome _比特币
Celo _比特币
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
KORUB _比特币
Prometeus _数字货币市值
Celestia _加密货币行情
TRON _数字货币市值
SuperVerse _以太坊ETH价格
Holo _比特币
Caldera _BTC行情
PAX Gold _币种排行
INTCB _数字货币市值
Plasma _比特币
Pendle _币种排行
USD1 _BTC行情
SuperVerse _以太坊ETH价格
Solv Protocol _币种排行
Hyperliquid _数字货币市值
Prometeus _BTC行情
SuperVerse _BTC行情