24H 最高$0.002549
24H 最低$0.002424
今日开盘$0.002547
24H 成交量$14.72万
流通市值$1,930.19万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.6 | $89.08 | $85.33 | $2,670.02万 | $210.54亿 | -2.53% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06964 | $0.0738 | $0.06566 | $1,074.79万 | $6,746.68万 | 0.19% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.30万 | — | 2.05% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 176 |
CVCCivic
|
$0.02178 | $0.02622 | $0.02165 | $83.31万 | $1,936.49万 | -10.22% |
| 642 |
BNTBancor
|
$0.2848 | $0.2906 | $0.2848 | $3.60万 | $3,467.34万 | -2.00% |
| 654 |
UVXYBUVXYB
|
$18.65 | $19.03 | $18.26 | $2.91万 | — | -1.64% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 510 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00794 | $15.13万 | $1,127.22万 | -2.07% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.39万 | — | 2.04% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 544 |
LINEALinea
|
$0.002323 | $0.002429 | $0.002323 | $12.75万 | $3,703.82万 | -3.25% |
| 279 |
POLYXPolymesh
|
$0.03195 | $0.03436 | $0.03195 | $43.18万 | $3,804.49万 | -5.84% |
| 161 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $92.88万 | — | 2.59% |
| 369 |
DYDXDYDX Chain
|
$0.1032 | $0.10694 | $0.10302 | $30.39万 | $7,851.01万 | -3.36% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $235.65万 | $16.05亿 | -0.60% |
| 209 |
ZENHorizen
|
$5.195 | $5.40 | $5.19 | $67.58万 | $8,696.79万 | -3.31% |
相关站点
共 40 个
Aerodrome _比特币行情
Ripple USD _币种排行
Celestia _BTC行情
CRCLB _比特币行情
Litecoin _加密货币行情
Haedal _BTC行情
Holo _比特币行情
RWUSD _BTC行情
THORChain _加密货币行情
SNDKB _比特币
Mitosis _比特币
Starknet _币种排行
Stacks _BTC行情
Zcash _数字货币市值
Sophon _以太坊ETH价格
Ondo _加密货币行情
BNB _数字货币市值
MARSCOIN _比特币行情
MSTRB _币种排行
Pendle _比特币行情
Pump.fun _比特币行情
THORChain _币种排行
Stacks _币种排行
TRON _以太坊ETH价格
CRCLB _加密货币行情
Aerodrome _比特币
BNB _比特币行情
Pepe _币种排行
Haedal _加密货币行情
MARSCOIN _数字货币市值
Tether Gold _币种排行
Near Protocol _数字货币市值
Official _比特币
Sophon _币种排行
EUR _加密货币行情
Pendle _数字货币市值
XRP _BTC行情
Pepe _加密货币行情
Aster _比特币行情
Solana _币种排行