24H 最高$111.76
24H 最低$98.68
今日开盘$109.28
24H 成交量$97.89万
流通市值—
24H 涨跌额(-$8.81)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$86.04 | $89.08 | $85.15 | $3,174.49万 | $210.54亿 | -2.33% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06944 | $0.0738 | $0.0663 | $878.29万 | $6,746.68万 | 3.84% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 608 |
SHAZBSHAZB
|
$21.66 | $23.72 | $21.47 | $10.36万 | — | -5.66% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 241 |
CVCCivic
|
$0.0222 | $0.02548 | $0.02161 | $57.19万 | $1,936.49万 | -8.08% |
| 662 |
BNTBancor
|
$0.2847 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -1.08% |
| 661 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.89% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 519 |
SXTSpace and Time
|
$0.00824 | $0.00825 | $0.00794 | $17.52万 | $1,127.22万 | 1.98% |
| 173 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.13 | $87.70万 | — | 0.46% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 556 |
LINEALinea
|
$0.00232 | $0.002401 | $0.002312 | $14.20万 | $3,703.82万 | -3.37% |
| 380 |
POLYXPolymesh
|
$0.03227 | $0.0332 | $0.03191 | $32.91万 | $3,804.49万 | -2.30% |
| 81 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $331.50万 | — | -7.82% |
| 415 |
DYDXDYDX Chain
|
$0.10266 | $0.10596 | $0.10222 | $28.57万 | $7,851.01万 | -2.64% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0508 | $0.0496 | $254.67万 | $16.05亿 | -0.99% |
| 183 |
ZENHorizen
|
$5.15 | $5.36 | $5.13 | $82.93万 | $8,696.79万 | -3.68% |
相关站点
共 40 个
USDC _加密货币行情
Lisk _币种排行
INTCB _BTC行情
Hedera _加密货币行情
Chainlink _币种排行
Caldera _以太坊ETH价格
Sophon _比特币
ZAMA _数字货币市值
RedStone _以太坊ETH价格
Cardano _加密货币行情
Celestia _加密货币行情
Aerodrome _数字货币市值
Tether Gold _加密货币行情
Caldera _BTC行情
TRON _数字货币市值
THORChain _数字货币市值
United Stables _比特币
First Digital _以太坊ETH价格
DRAMB _比特币
牛来 _BTC行情
牛来 _加密货币行情
Haedal _比特币行情
BNB _数字货币市值
Near Protocol _币种排行
Filecoin _比特币行情
Quant _比特币
TSLAB _比特币
Pendle _比特币
INTWB _加密货币行情
NFPrompt _加密货币行情
MARSCOIN _以太坊ETH价格
First Digital _数字货币市值
Ondo _加密货币行情
XRP _数字货币市值
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _币种排行
EUR _以太坊ETH价格
BitTensor _币种排行
SKHYB _数字货币市值