加密风向标
行情总览
C

Chainbase

C · 美元计价
$0.0808
4.26% ≈ ￥0.53328 ($0.00)
更新于 2026-11-02 01:10:01
← 行情列表
24H 最高$0.081
24H 最低$0.0766
今日开盘$0.0775
24H 成交量$11.92万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Spell Token $0.0000778 -1.52% KEY $0.001253 -3.02% MeMusicMMT $0.1278 -1.16% LivepeerLPT $1.423 -1.45% Meteora $0.2819 -2.32% VeThor TokenVTHO $0.000569 -1.39% Alchemy PayACH $0.00474 -1.66% API3 $0.2336 -2.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 HYPE HYPEHyperliquid $88.05 $88.78 $87.23$1,852.68万 $209.97亿 0.71%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $721.48万 -6.01%
26 牛来 牛来牛来 (Niu Lai) $0.06861 $0.07222 $0.05863$1,124.86万 $7,014.86万 15.74%
313 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $222.24万 -38.89%
645 SHAZB SHAZBSHAZB $22.96 $23.13 $22.74$1.75万 — 0.53%
541 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $293.17万 0.00%
134 CVC CVCCivic $0.02413 $0.0272 $0.02275$114.25万 $1,958.51万 3.39%
621 BNT BNTBancor $0.2878 $0.2911 $0.2874$3.65万 $3,498.65万 -0.86%
670 UVXYB UVXYBUVXYB $19.01 $19.06 $18.92$8,777.03 — 0.05%
118 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985$137.98万 $2,414.59万 -0.12%
517 SXT SXTSpace and Time $0.00807 $0.00831 $0.00807$12.76万 $1,148.78万 -2.30%
586 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89$7.08万 — 2.30%
238 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
268 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $267.50万 8.48%
413 LINEA LINEALinea $0.002398 $0.002435 $0.002369$23.18万 $3,723.60万 0.42%
157 POLYX POLYXPolymesh $0.03309 $0.03475 $0.03287$97.72万 $3,886.59万 -0.75%
266 SNXXB SNXXBSNXXB $7.01 $7.11 $6.73$47.87万 — 4.01%
411 DYDX DYDXDYDX Chain $0.10563 $0.10746 $0.10484$23.32万 $7,877.22万 -1.65%
111 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499$150.84万 $15.97亿 -0.40%
177 ZEN ZENHorizen $5.351 $5.41 $5.29$83.23万 $8,747.82万 -0.11%

相关站点

共 40 个
INTCB _比特币 Amp _数字货币市值 GOOGLB _以太坊ETH价格 XRP _以太坊ETH价格 Gravity _加密货币行情 NFPrompt _BTC行情 RWUSD _以太坊ETH价格 Sui _比特币 MSTRB _以太坊ETH价格 First Digital _比特币行情 Stacks _加密货币行情 DODO _以太坊ETH价格 Celestia _比特币行情 OFFICIAL TRUMP _加密货币行情 Dash _BTC行情 Origin _数字货币市值 LayerZero _比特币行情 Litecoin _加密货币行情 PAX Gold _币种排行 Arbitrum _数字货币市值 RWUSD _以太坊ETH价格 Pepe _比特币 Zcash _以太坊ETH价格 Aster _加密货币行情 Reserve Rights _BTC行情 Filecoin _BTC行情 USDC _数字货币市值 Ondo _比特币行情 Quant _比特币 Plume _比特币 Hashflow _加密货币行情 Celo _币种排行 BIO Protocol _数字货币市值 Morpho _以太坊ETH价格 Morpho _BTC行情 Chainlink _BTC行情 MARSCOIN _加密货币行情 Gravity _加密货币行情 Injective _比特币 Cosmos _BTC行情