24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$282.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$88.16 | $88.78 | $86.61 | $2,044.91万 | $209.97亿 | 1.79% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06644 | $0.07222 | $0.05409 | $1,096.76万 | $7,014.86万 | 22.83% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.68万 | — | 0.48% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 139 |
CVCCivic
|
$0.02439 | $0.0272 | $0.02275 | $117.68万 | $1,958.51万 | 1.88% |
| 621 |
BNTBancor
|
$0.2906 | $0.2914 | $0.2882 | $3.98万 | $3,498.65万 | 0.07% |
| 670 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,921.92 | — | -0.05% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.33万 | $1,148.78万 | -0.37% |
| 590 |
KSTRBKSTRB
|
$17.39 | $17.39 | $16.88 | $6.19万 | — | 2.96% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 409 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002361 | $24.68万 | $3,723.60万 | 1.65% |
| 164 |
POLYXPolymesh
|
$0.03335 | $0.03475 | $0.03295 | $94.76万 | $3,886.59万 | 0.36% |
| 247 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $55.81万 | — | 3.25% |
| 333 |
DYDXDYDX Chain
|
$0.10596 | $0.10994 | $0.10484 | $35.38万 | $7,877.22万 | 0.37% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0509 | $0.0499 | $121.68万 | $15.97亿 | 1.19% |
| 182 |
ZENHorizen
|
$5.368 | $5.41 | $5.29 | $82.19万 | $8,747.82万 | 1.19% |
相关站点
共 40 个
RWUSD _比特币
Panther _币种排行
Near Protocol _比特币行情
Hyperlane _以太坊ETH价格
Stacks _比特币
BNB _BTC行情
Morpho _比特币行情
Arbitrum _BTC行情
Hedera _币种排行
Tether Gold _数字货币市值
MARSCOIN _加密货币行情
Tether Gold _比特币行情
Caldera _BTC行情
TONToken _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币
Caldera _币种排行
Filecoin _比特币
Zcash _加密货币行情
Caldera _以太坊ETH价格
Avalanche _数字货币市值
DODO _数字货币市值
Morpho _加密货币行情
Avalanche _加密货币行情
First Digital _比特币行情
Eigenlayer _比特币
Kite _数字货币市值
NFPrompt _比特币
Eigenlayer _以太坊ETH价格
United Stables _币种排行
Cardano _BTC行情
Internet _以太坊ETH价格
THORChain _比特币行情
TONToken _以太坊ETH价格
Hedera _BTC行情
CoW Protocol _以太坊ETH价格
Litecoin _比特币
Bitcoin _比特币行情
Ethena _比特币行情
Panther _比特币