24H 最高$46.94
24H 最低$45.17
今日开盘$46.2
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$0.19)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$86.05 | $89.08 | $85.15 | $2,835.84万 | $210.54亿 | -2.50% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.0692 | $0.0738 | $0.06566 | $903.25万 | $6,746.68万 | 2.93% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 642 |
SHAZBSHAZB
|
$23.38 | $23.72 | $22.70 | $4.96万 | — | 2.01% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 242 |
CVCCivic
|
$0.02221 | $0.02548 | $0.02161 | $55.27万 | $1,936.49万 | -9.24% |
| 644 |
BNTBancor
|
$0.2863 | $0.2906 | $0.2846 | $4.80万 | $3,467.34万 | -1.31% |
| 655 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $3.84万 | — | -2.42% |
| 164 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 528 |
SXTSpace and Time
|
$0.0082 | $0.00821 | $0.00794 | $14.98万 | $1,127.22万 | 0.86% |
| 195 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $75.63万 | — | 0.98% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 544 |
LINEALinea
|
$0.002335 | $0.002419 | $0.002317 | $13.85万 | $3,703.82万 | -3.03% |
| 362 |
POLYXPolymesh
|
$0.03223 | $0.03359 | $0.03191 | $32.90万 | $3,804.49万 | -4.05% |
| 128 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $142.49万 | — | -0.43% |
| 426 |
DYDXDYDX Chain
|
$0.10347 | $0.10648 | $0.10256 | $25.52万 | $7,851.01万 | -2.71% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $267.78万 | $16.05亿 | -1.77% |
| 178 |
ZENHorizen
|
$5.185 | $5.40 | $5.15 | $83.99万 | $8,696.79万 | -3.70% |
相关站点
共 40 个
Prometeus _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _币种排行
INTCB _比特币
Aave _加密货币行情
Solv Protocol _比特币行情
RWUSD _币种排行
Mitosis _比特币行情
Mitosis _比特币
Initia _加密货币行情
QQQB _币种排行
BNB _比特币
Arbitrum _比特币
Huma Finance _比特币
Mitosis _以太坊ETH价格
Ethereum _比特币行情
Caldera _比特币
NFPrompt _比特币
TRON _比特币行情
Hyperliquid _比特币行情
CRWVB _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
SNDKB _加密货币行情
Pump.fun _加密货币行情
Worldcoin _比特币行情
Huma Finance _比特币行情
Vanar Chain _比特币行情
Pump.fun _数字货币市值
Internet _币种排行
NVDAB _币种排行
Internet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
KORUB _以太坊ETH价格
USDC _币种排行
Polkadot _数字货币市值
Bitcoin _比特币
Stellar _加密货币行情