24H 最高$0.00000289
24H 最低$0.00000275
今日开盘$0.00000282
24H 成交量$163.73万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$72.82 | $76.78 | $72.74 | $4,432.23万 | $180.08亿 | -1.89% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.0597 | $0.055 | $308.08万 | $5,734.09万 | -2.84% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 320 |
SHAZBSHAZB
|
$22.64 | $24.59 | $21.41 | $44.90万 | — | 3.19% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 571 |
CVCCivic
|
$0.02041 | $0.02126 | $0.02031 | $13.81万 | $1,666.16万 | -2.30% |
| 564 |
BNTBancor
|
$0.2646 | $0.2744 | $0.2639 | $14.28万 | $3,277.89万 | -1.89% |
| 556 |
UVXYBUVXYB
|
$19.37 | $21.32 | $18.17 | $14.77万 | — | -8.80% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $670.65万 | $2,416.16万 | 0.00% |
| 235 |
SXTSpace and Time
|
$0.00907 | $0.00915 | $0.00875 | $70.55万 | $1,236.10万 | 3.19% |
| 238 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $69.02万 | — | 0.11% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 421 |
LINEALinea
|
$0.002064 | $0.002141 | $0.002033 | $28.05万 | $3,243.74万 | -1.43% |
| 349 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.03011 | $39.16万 | $3,509.07万 | -0.30% |
| 63 |
SNXXBSNXXB
|
$3.44 | $3.81 | $3.24 | $631.06万 | — | 3.61% |
| 451 |
DYDXDYDX Chain
|
$0.09057 | $0.09373 | $0.0891 | $25.85万 | $6,798.16万 | -1.51% |
| 58 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.049 | $0.047 | $694.06万 | $15.17亿 | -0.21% |
| 150 |
ZENHorizen
|
$4.972 | $5.13 | $4.88 | $121.26万 | $8,200.15万 | -0.92% |
相关站点
共 40 个
Polygon _币种排行
Tether Gold _以太坊ETH价格
Holo _数字货币市值
艾达币 _比特币行情
Avalanche _币种排行
Near Protocol _以太坊ETH价格
Artificial _比特币
莱特币 _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
THORChain _加密货币行情
Pump.fun _比特币行情
BEB _BTC行情
Ether.fi _比特币
ONEchain _BTC行情
MegaETH _比特币
EUR _以太坊ETH价格
Ethena _BTC行情
BENQI _比特币
Holo _以太坊ETH价格
Bubblemaps _比特币
Render _BTC行情
Sophon _加密货币行情
KORUB _比特币
LayerZero _BTC行情
BEAMX _BTC行情
Tether Gold _加密货币行情
Avalanche _数字货币市值
MegaETH _币种排行
USD.AI _币种排行
Test _数字货币市值
Polygon _比特币行情
First Digital _币种排行
Particle _比特币行情
Solana _BTC行情
Bubblemaps _BTC行情
Aerodrome _BTC行情
Bubblemaps _加密货币行情
Near Protocol _比特币行情