24H 最高$109.20
24H 最低$106.30
今日开盘$108.7
24H 成交量$24.61万
流通市值$7.69亿
24H 涨跌额(-$1.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$88.01 | $88.78 | $86.67 | $1,609.50万 | $210.54亿 | -0.25% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,127.29万 | $6,746.68万 | 12.94% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $113.59万 | $1,936.49万 | 2.64% |
| 632 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.11% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.03 | $18.91 | $9,847.33 | — | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 498 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00796 | $14.19万 | $1,127.22万 | -1.95% |
| 578 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.83万 | $3,703.82万 | -0.71% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.53% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.20万 | — | 2.95% |
| 385 |
DYDXDYDX Chain
|
$0.10475 | $0.10725 | $0.10357 | $26.29万 | $7,851.01万 | -1.52% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.66万 | $16.05亿 | -0.20% |
| 166 |
ZENHorizen
|
$5.302 | $5.41 | $5.24 | $83.75万 | $8,696.79万 | -0.43% |
相关站点
共 40 个
Plume _币种排行
SOXLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _BTC行情
Injective _数字货币市值
Eigenlayer _以太坊ETH价格
MSTRB _加密货币行情
Ondo _比特币
MSTRB _币种排行
MSTRB _比特币行情
Internet _加密货币行情
Sophon _币种排行
MSTRB _加密货币行情
Lisk _数字货币市值
Pepe _币种排行
Litecoin _数字货币市值
Gravity _币种排行
Aptos _比特币
Tether Gold _币种排行
Holo _以太坊ETH价格
GOOGLB _比特币
SuperVerse _以太坊ETH价格
Reserve Rights _比特币
RWUSD _加密货币行情
Cardano _加密货币行情
MARSCOIN _币种排行
Sophon _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _数字货币市值
Ethena _比特币行情
Zcash _比特币
Ethena _BTC行情
Gitcoin _币种排行
Gitcoin _BTC行情
ZAMA _比特币行情
CoW Protocol _数字货币市值
INTCB _数字货币市值
Stacks _币种排行
DODO _以太坊ETH价格
Caldera _比特币行情