24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$78.43 | $79.68 | $77.41 | $3,283.27万 | $187.62亿 | 0.26% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.05679 | $0.05312 | $247.45万 | $5,397.02万 | -1.31% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 367 |
SHAZBSHAZB
|
$21.8 | $22.81 | $20.88 | $31.71万 | — | 0.09% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 593 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02056 | $10.24万 | $1,680.76万 | -1.46% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 292 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.21万 | — | 0.40% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $399.34万 | $2,415.60万 | -0.01% |
| 189 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $79.40万 | $1,261.23万 | 0.56% |
| 471 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $19.40万 | — | 0.50% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 374 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $31.23万 | $3,503.17万 | -1.91% |
| 479 |
POLYXPolymesh
|
$0.03119 | $0.03221 | $0.03109 | $18.96万 | $3,660.45万 | -2.65% |
| 44 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $758.50万 | — | -11.51% |
| 525 |
DYDXDYDX Chain
|
$0.09576 | $0.09987 | $0.09562 | $15.18万 | $7,361.66万 | -2.15% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0475 | $0.046 | $331.93万 | $14.76亿 | -2.33% |
| 150 |
ZENHorizen
|
$5.145 | $5.30 | $5.12 | $105.09万 | $8,529.56万 | 0.27% |
相关站点
共 40 个
Aerodrome _比特币
Polkadot _数字货币市值
Pyth Network _加密货币行情
Solana _币种排行
Aster _以太坊ETH价格
狗币 _比特币行情
USDC _以太坊ETH价格
EUR _比特币行情
Ether.fi _比特币行情
Moonriver _币种排行
达世币 _比特币行情
BitTensor _比特币
Celo _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
RWUSD _BTC行情
Polkadot _币种排行
ONEchain _比特币行情
Artificial _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Act I : The _加密货币行情
Pump.fun _比特币
StraitsX USD _币种排行
BitTensor _加密货币行情
BEAMX _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _比特币
Gram _数字货币市值
Starknet _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _比特币
Vanar Chain _数字货币市值
Ripple USD _比特币行情
Ripple USD _比特币行情
大零币 _比特币行情
瑞波币 _数字货币市值
Pepe _加密货币行情
Aptos _数字货币市值