24H 最高$0.1151
24H 最低$0.1093
今日开盘$0.1141
24H 成交量$26.84万
流通市值$1,200.35万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$77.36 | $78.16 | $76.71 | $1,806.63万 | $185.31亿 | -0.54% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06077 | $0.05604 | $245.45万 | $5,813.69万 | -1.08% |
| 278 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.92 | $21.76 | $2,864.89 | — | -0.14% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 444 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $16.22万 | $1,675.04万 | -1.37% |
| 298 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2665 | $33.87万 | $3,306.64万 | -2.28% |
| 642 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.60万 | — | 0.44% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.03% |
| 153 |
SXTSpace and Time
|
$0.00879 | $0.00938 | $0.00878 | $76.17万 | $1,280.75万 | -3.83% |
| 641 |
KSTRBKSTRB
|
$18.34 | $18.41 | $18.23 | $1.69万 | — | 0.33% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 296 |
LINEALinea
|
$0.002109 | $0.002204 | $0.002087 | $34.09万 | $3,349.76万 | -4.01% |
| 456 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.30万 | $3,499.89万 | -3.51% |
| 232 |
SNXXBSNXXB
|
$3.24 | $3.31 | $3.19 | $47.38万 | — | -0.61% |
| 439 |
DYDXDYDX Chain
|
$0.09164 | $0.096 | $0.09132 | $16.42万 | $6,966.66万 | -3.35% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $215.62万 | $14.65亿 | 1.30% |
| 149 |
ZENHorizen
|
$5.005 | $5.12 | $4.97 | $78.18万 | $8,181.94万 | -1.20% |
相关站点
共 40 个
QQQB _加密货币行情
Holo _比特币行情
Filecoin _币种排行
恒星币 _比特币
Injective _比特币
Zama _比特币
TONToken _比特币行情
Hyperliquid _币种排行
Bubblemaps _BTC行情
Gitcoin _数字货币市值
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
瑞波币 _加密货币行情
Aave _加密货币行情
Polygon _以太坊ETH价格
Hashflow _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _比特币
StraitsX USD _数字货币市值
Avalanche _加密货币行情
Artificial _比特币
Ondo _比特币
BFUSD _BTC行情
Caldera _比特币行情
Ondo _比特币
Ripple USD _数字货币市值
Pump.fun _加密货币行情
United Stables _币种排行
RNDR _数字货币市值
莱特币 _BTC行情
牛来 _以太坊ETH价格
USDC _BTC行情
Chainlink _比特币
比特现金 _BTC行情
莱特币 _比特币
Injective _币种排行
Polymath _BTC行情
Aave _以太坊ETH价格