24H 最高$198.47
24H 最低$167.16
今日开盘$174.15
24H 成交量$73.21万
流通市值—
24H 涨跌额($22.56)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$76.56 | $77.67 | $72.49 | $4,307.03万 | $183.72亿 | -1.09% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05866 | $0.06041 | $0.05351 | $392.64万 | $5,663.64万 | 2.59% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 596 |
SHAZBSHAZB
|
$23.08 | $23.16 | $21.04 | $15.32万 | — | 5.68% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 525 |
CVCCivic
|
$0.02118 | $0.02119 | $0.01982 | $22.11万 | $1,665.64万 | 1.29% |
| 492 |
BNTBancor
|
$0.2734 | $0.2752 | $0.2627 | $25.47万 | $3,230.20万 | 1.18% |
| 559 |
UVXYBUVXYB
|
$19.74 | $23.12 | $19.65 | $19.11万 | — | -13.42% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $722.52万 | $2,415.58万 | -0.02% |
| 251 |
SXTSpace and Time
|
$0.00886 | $0.00889 | $0.00824 | $68.21万 | $1,222.65万 | 1.26% |
| 280 |
KSTRBKSTRB
|
$18.47 | $18.61 | $17.91 | $57.85万 | — | 0.60% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 254 |
LINEALinea
|
$0.002126 | $0.002128 | $0.001961 | $67.43万 | $3,228.01万 | 0.81% |
| 371 |
POLYXPolymesh
|
$0.03091 | $0.03095 | $0.02841 | $40.84万 | $3,409.85万 | 3.21% |
| 71 |
SNXXBSNXXB
|
$3.62 | $3.71 | $2.93 | $518.51万 | — | 11.73% |
| 294 |
DYDXDYDX Chain
|
$0.09315 | $0.09315 | $0.08532 | $55.13万 | $6,755.17万 | 1.22% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.048 | $0.0456 | $484.43万 | $14.83亿 | 1.92% |
| 127 |
ZENHorizen
|
$5.102 | $5.13 | $4.72 | $181.59万 | $8,102.03万 | 1.98% |
相关站点
共 40 个
BMNRB _加密货币行情
StraitsX USD _数字货币市值
Ripple USD _以太坊ETH价格
以太经典 _BTC行情
以太坊 _数字货币市值
比特币 _比特币行情
DRAMB _比特币行情
United Stables _BTC行情
莱特币 _比特币行情
Hyperliquid _BTC行情
NEXPACE _BTC行情
Shiba Inu _比特币
Wrapped _以太坊ETH价格
Chainlink _BTC行情
QQQB _以太坊ETH价格
Pepe _BTC行情
BitTensor _数字货币市值
United Stables _BTC行情
Ripple USD _币种排行
比特现金 _比特币
Shiba Inu _以太坊ETH价格
United Stables _比特币行情
牛来 _比特币
Gram _BTC行情
Hedera _BTC行情
JUST _以太坊ETH价格
Uniswap _BTC行情
SNXXB _比特币
Plasma _以太坊ETH价格
SOXSB _数字货币市值
LayerZero _加密货币行情
USDC _币种排行
Zilliqa _以太坊ETH价格
SNXXB _以太坊ETH价格
BitTensor _币种排行
BitTensor _以太坊ETH价格
币安币 _加密货币行情
莱特币 _比特币
Quant _以太坊ETH价格
DODO _BTC行情