24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01219
24H 成交量$30.31万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.09 | $89.08 | $85.33 | $2,696.35万 | $210.54亿 | -1.56% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06993 | $0.0738 | $0.06566 | $1,035.75万 | $6,746.68万 | 4.45% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.05% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 173 |
CVCCivic
|
$0.0219 | $0.02622 | $0.02165 | $83.23万 | $1,936.49万 | -12.37% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2846 | $3.92万 | $3,467.34万 | -1.52% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.03万 | — | -1.64% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $2,412.26万 | -0.04% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.42万 | $1,127.22万 | -2.19% |
| 243 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.05 | $52.79万 | — | 2.40% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 541 |
LINEALinea
|
$0.002329 | $0.002429 | $0.002321 | $13.02万 | $3,703.82万 | -3.00% |
| 284 |
POLYXPolymesh
|
$0.03221 | $0.03436 | $0.03194 | $42.47万 | $3,804.49万 | -5.35% |
| 157 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $96.44万 | — | 3.17% |
| 371 |
DYDXDYDX Chain
|
$0.10399 | $0.10683 | $0.103 | $30.07万 | $7,851.01万 | -2.24% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $245.18万 | $16.05亿 | -0.40% |
| 207 |
ZENHorizen
|
$5.211 | $5.40 | $5.19 | $68.37万 | $8,696.79万 | -2.94% |
相关站点
共 40 个
Aptos _加密货币行情
Stacks _以太坊ETH价格
Artificial _比特币行情
Cosmos _加密货币行情
Cardano _加密货币行情
SOXLB _以太坊ETH价格
PAX Gold _币种排行
KORUB _以太坊ETH价格
INTCB _加密货币行情
BitTensor _比特币行情
Sei _加密货币行情
NVDAB _比特币行情
EUR _比特币行情
Gravity _加密货币行情
KORUB _币种排行
Gravity _比特币行情
Sophon _BTC行情
Haedal _比特币
Holo _BTC行情
EUR _比特币行情
Solana _以太坊ETH价格
Uniswap _币种排行
牛来 _BTC行情
BEAMX _以太坊ETH价格
Hedera _币种排行
MUB _币种排行
Ripple USD _比特币行情
Initia _比特币
Midnight _加密货币行情
QQQB _比特币行情
USDC _以太坊ETH价格
PancakeSwap _比特币
Tether Gold _BTC行情
Sui _BTC行情
Vanar Chain _以太坊ETH价格
Nillion _以太坊ETH价格
Holo _币种排行
Pepe _以太坊ETH价格
XRP _加密货币行情
Pendle _币种排行